Data Historis Harga Kripto 21/07/2025
Daftar harga kripto yang direkam pada tanggal 21/07/2025, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  Colana COL | US$0,0005889 | 8,18% | 16,02% | - | - | - |
| 6752 |  Ryoshis Vision RYOSHI | - | 0,00% | 21,27% | - | - | - |
| 6753 |  Unreal Finance UGT | US$0,001996 | -0,03% | 21,14% | - | - | - |
| 6754 |  POTENT PTT | US$0,00009242 | 0,00% | 19,03% | - | - | - |
| 6755 |  YEL.Finance YEL | US$0,0009969 | -19,10% | -37,03% | - | - | - |
| 6756 |  Crypto Carbon Energy CYCE | US$0,000001180 | -98,63% | -98,09% | - | - | - |
| 6757 |  Immutable DARA | US$0,002793 | -1,32% | 7,68% | - | - | - |
| 6758 |  delta.theta DLTA | US$0,0003734 | 0,27% | 1,91% | - | - | - |
| 6759 |  Dogecoin 2.0 DOGE2 | US$0,0003364 | 2,38% | 6,74% | - | - | - |
| 6760 |  BOHR BR | US$0,006267 | -0,22% | 10,05% | - | - | - |
| 6761 |  Kaiken Shiba KSHIB | - | -7,39% | 2,73% | - | - | - |
| 6762 |  Qubit QBT | US$0,0002029 | 0,40% | 10,41% | - | - | - |
| 6763 |  4-Way Mirror Money 4WMM | US$82,45 | -6,00% | 20,85% | - | - | - |
| 6764 |  SnowCrash Token NORA | US$0,0004346 | -0,08% | 6,69% | - | - | - |
| 6765 |  CATO CATO | US$0,0006663 | 17,15% | 14,57% | - | - | - |
| 6766 |  Solpad Finance SOLPAD | US$0,0000003100 | 5,09% | -10,26% | - | - | - |
| 6767 |  Boring Protocol BOP | US$0,00006844 | 6,90% | 8,07% | - | - | - |
| 6768 |  Scream SCREAM | US$0,1344 | -1,04% | 8,43% | - | - | - |
| 6769 |  Manga Token $MANGA | US$0,00001043 | 1,34% | 2,72% | - | - | - |
| 6770 |  CryptoZoo (new) ZOO | US$0,0000005700 | 1,02% | 10,32% | - | - | - |
| 6771 |  ASH ASH | US$0,9253 | 3,33% | 18,08% | - | - | - |
| 6772 |  Cryptomeda TECH | US$0,000004030 | 0,00% | 23,64% | - | - | - |
| 6773 |  Story STORY | US$0,00002480 | 12,00% | 20,36% | - | - | - |
| 6774 |  Raid Token RAID | US$0,0009255 | 0,00% | 25,79% | - | - | - |
| 6775 |  Pocoland POCO | US$0,0001325 | 0,01% | 9,35% | - | - | - |
| 6776 |  Magic Beasties BSTS | US$0,0000001700 | 0,82% | 8,93% | - | - | - |
| 6777 |  EverETH Reflect EVERETH | - | 1,60% | 9,16% | - | - | - |
| 6778 |  Daily COP DLYCOP | US$0,00000006000 | 0,75% | -1,19% | - | - | - |
| 6779 |  Afreum AFR | US$0,0008606 | 2,33% | -1,14% | - | - | - |
| 6780 |  Potato POTATO | US$0,00000001000 | 0,00% | -1,81% | - | - | - |
| 6781 |  Monsters Clan MONS | US$0,004715 | -0,67% | -0,01% | - | - | - |
| 6782 |  MilkshakeSwap Milk | US$0,0004151 | 0,03% | 8,03% | - | - | - |
| 6783 |  Crosschain IOTX CIOTX | US$0,02551 | 2,71% | 17,87% | - | - | - |
| 6784 |  ArbiNYAN NYAN | US$0,002202 | 0,26% | 35,15% | - | - | - |
| 6785 |  Arbidoge ADOGE | US$0,00000007000 | -3,38% | 28,65% | - | - | - |
| 6786 |  Matrix Labs MATRIX | US$0,001041 | 0,10% | 27,62% | - | - | - |
| 6787 |  Fantom Oasis FTMO | US$0,0001147 | -0,24% | 15,38% | - | - | - |
| 6788 |  SokuSwap SOKU | US$0,000006470 | 0,76% | 8,52% | - | - | - |
| 6789 |  Minerva Wallet MIVA | US$0,001878 | -0,07% | 1,06% | - | - | - |
| 6790 |  Traders coin TRDC | US$0,0002474 | -36,29% | -5,77% | - | - | - |
| 6791 |  HalfPizza PIZA | US$0,000001860 | 3,67% | 20,09% | - | - | - |
| 6792 |  Vee Finance VEE | US$0,00002288 | 2,11% | 15,59% | - | - | - |
| 6793 |  Hero Arena HERA | US$0,00007689 | -0,21% | 7,37% | - | - | - |
| 6794 |  HappyFans HAPPY | US$0,00000009000 | 0,72% | 10,79% | - | - | - |
| 6795 |  Quidd QUIDD | US$0,0007523 | 1,86% | 10,15% | - | - | - |
| 6796 |  CyberDragon Gold GOLD | US$0,001377 | 0,02% | -0,05% | - | - | - |
| 6797 |  YoCoin YOCO | US$0,0005883 | 0,79% | 10,68% | - | - | - |
| 6798 |  NFTmall GEM | US$0,007440 | 0,06% | -2,01% | - | - | - |
| 6799 |  Crystl Finance CRYSTL | US$0,0002444 | 0,39% | 10,53% | - | - | - |
| 6800 |  Poof.cash POOF | US$0,000005450 | 2,86% | 12,47% | - | - | - |
Tabel di atas menampilkan halaman 136 dari total 188 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.