Data Historis Harga Kripto 21/07/2025
Daftar harga kripto yang direkam pada tanggal 21/07/2025, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$117.440 | 0,12% | -2,01% | US$2.336.529.558.713 | US$69.820.091.744 | 19.895.596 BTC |
| 2 |  Ethereum ETH | US$3.763,37 | 0,10% | 24,89% | US$454.283.108.852 | US$42.611.467.663 | 120.711.744 ETH |
| 3 |  XRP XRP | US$3,56 | 2,78% | 20,33% | US$210.437.944.248 | US$9.514.968.528 | 59.182.189.917 XRP |
| 4 |  Tether USDt USDT | US$1,00 | 0,01% | 0,03% | US$161.708.893.520 | US$142.526.085.980 | 161.660.770.073 USDT |
| 5 |  BNB BNB | US$766,78 | 1,19% | 11,22% | US$106.804.477.438 | US$2.776.231.461 | 139.288.884 BNB |
| 6 |  Solana SOL | US$195,99 | 7,96% | 20,78% | US$105.453.953.922 | US$11.211.509.986 | 538.046.122 SOL |
| 7 |  USDC USDC | US$0,9998 | 0,00% | 0,00% | US$64.754.335.818 | US$16.532.954.256 | 64.765.943.382 USDC |
| 8 |  Dogecoin DOGE | US$0,2717 | -0,44% | 37,63% | US$40.810.351.509 | US$6.129.417.334 | 150.193.486.384 DOGE |
| 9 |  Cardano ADA | US$0,8904 | 3,69% | 21,26% | US$31.519.708.571 | US$2.494.414.873 | 35.398.491.999 ADA |
| 10 |  TRON TRX | US$0,3143 | 0,04% | 3,91% | US$29.781.383.346 | US$1.254.982.250 | 94.740.025.564 TRX |
| 11 |  Hyperliquid HYPE | US$44,20 | -3,94% | -7,00% | US$14.758.767.655 | US$433.036.145 | 333.928.180 HYPE |
| 12 |  Stellar XLM | US$0,4733 | 2,17% | 2,08% | US$14.734.542.726 | US$939.713.414 | 31.132.092.467 XLM |
| 13 |  Sui SUI | US$3,97 | 1,91% | 2,22% | US$13.702.808.809 | US$1.785.166.816 | 3.455.015.253 SUI |
| 14 |  Chainlink LINK | US$19,53 | 1,18% | 23,80% | US$13.244.853.468 | US$1.064.166.148 | 678.099.970 LINK |
| 15 |  Hedera HBAR | US$0,2713 | -0,09% | 14,84% | US$11.500.906.609 | US$840.825.181 | 42.392.670.019 HBAR |
| 16 |  Avalanche AVAX | US$25,45 | 1,52% | 19,61% | US$10.748.567.614 | US$868.415.767 | 422.275.285 AVAX |
| 17 |  Bitcoin Cash BCH | US$523,55 | -4,44% | 3,70% | US$10.419.002.580 | US$821.323.203 | 19.900.506 BCH |
| 18 |  Shiba Inu SHIB | US$0,00001550 | -0,03% | 17,06% | US$9.134.492.908 | US$531.964.907 | 589.246.883.924.039 SHIB |
| 19 |  Litecoin LTC | US$115,85 | -0,87% | 21,23% | US$8.816.282.496 | US$1.256.762.792 | 76.099.946 LTC |
| 20 |  UNUS SED LEO LEO | US$8,99 | 0,05% | -0,10% | US$8.301.287.066 | US$4.662.360 | 923.042.100 LEO |
| 21 |  Toncoin TON | US$3,33 | 1,59% | 10,04% | US$8.221.726.038 | US$271.604.004 | 2.470.262.847 TON |
| 22 |  Polkadot DOT | US$4,50 | 0,27% | 13,99% | US$7.203.224.174 | US$502.774.678 | 1.599.470.780 DOT |
| 23 |  Uniswap UNI | US$10,86 | 1,75% | 18,87% | US$6.826.009.760 | US$905.613.710 | 628.739.837 UNI |
| 24 |  Ethena USDe USDe | US$1,00 | 0,03% | 0,08% | US$6.236.677.745 | US$192.567.617 | 6.228.587.768 USDe |
| 25 |  Pepe PEPE | US$0,00001411 | 0,36% | 15,48% | US$5.937.778.395 | US$1.684.027.595 | 420.689.899.653.544 PEPE |
| 26 |  Monero XMR | US$319,90 | -1,70% | -7,09% | US$5.901.168.556 | US$106.630.405 | 18.446.744 XMR |
| 27 |  Bitget Token BGB | US$4,94 | -0,28% | 10,79% | US$5.781.564.501 | US$226.998.331 | 1.169.993.089 BGB |
| 28 |  Dai DAI | US$0,9999 | -0,02% | 0,00% | US$5.364.711.615 | US$23.110.453.414 | 5.365.382.703 DAI |
| 29 |  Aave AAVE | US$322,47 | -0,71% | 2,42% | US$4.901.313.523 | US$587.566.512 | 15.199.388 AAVE |
| 30 |  Bittensor TAO | US$446,16 | 7,86% | 9,40% | US$4.220.369.672 | US$277.762.448 | 9.459.391 TAO |
| 31 |  Cronos CRO | US$0,1223 | 1,19% | 14,11% | US$3.951.999.279 | US$35.713.195 | 32.327.027.409 CRO |
| 32 |  NEAR Protocol NEAR | US$3,03 | 1,54% | 17,31% | US$3.748.011.189 | US$323.287.780 | 1.238.725.588 NEAR |
| 33 |  Ethereum Classic ETC | US$24,03 | -2,84% | 29,56% | US$3.671.814.579 | US$331.227.630 | 152.800.035 ETC |
| 34 |  Pi PI | US$0,4566 | 2,25% | -0,61% | US$3.521.369.265 | US$71.403.395 | 7.712.317.725 PI |
| 35 |  Aptos APT | US$5,41 | 1,74% | 8,83% | US$3.540.885.886 | US$419.498.523 | 654.152.444 APT |
| 36 |  Ondo ONDO | US$1,08 | 2,78% | 16,72% | US$3.402.784.611 | US$329.381.149 | 3.159.107.529 ONDO |
| 37 |  Internet Computer ICP | US$6,15 | 2,81% | 14,26% | US$3.298.751.863 | US$134.301.044 | 535.951.918 ICP |
| 38 |  Ethena ENA | US$0,5169 | 4,55% | 53,55% | US$3.284.971.674 | US$1.806.973.843 | 6.354.687.500 ENA |
| 39 |  Kaspa KAS | US$0,1149 | 17,84% | 34,60% | US$3.042.342.753 | US$239.852.361 | 26.477.244.324 KAS |
| 40 |  OKB OKB | US$48,97 | -0,42% | 2,28% | US$2.938.345.307 | US$14.894.323 | 60.000.000 OKB |
| 41 |  Bonk BONK | US$0,00003462 | 5,35% | 28,29% | US$2.804.753.527 | US$1.184.611.107 | 81.009.627.855.934 BONK |
| 42 |  POL (prev. MATIC) POL | US$0,2586 | 2,40% | 13,07% | US$2.706.249.646 | US$212.439.903 | 10.466.456.329 POL |
| 43 |  Mantle MNT | US$0,8014 | -0,14% | 10,65% | US$2.697.311.413 | US$378.924.914 | 3.365.794.383 MNT |
| 44 |  Algorand ALGO | US$0,2983 | 2,18% | 6,76% | US$2.589.871.133 | US$203.196.360 | 8.681.235.612 ALGO |
| 45 |  Arbitrum ARB | US$0,4862 | 0,37% | 20,70% | US$2.504.047.381 | US$573.211.219 | 5.150.239.630 ARB |
| 46 |  VeChain VET | US$0,02841 | -0,08% | 16,81% | US$2.442.430.953 | US$75.492.329 | 85.985.041.177 VET |
| 47 |  Render RENDER | US$4,58 | 5,19% | 21,36% | US$2.373.323.270 | US$144.170.999 | 518.128.769 RENDER |
| 48 |  Pudgy Penguins PENGU | US$0,03718 | 19,59% | 24,26% | US$2.337.167.449 | US$2.105.802.235 | 62.860.396.090 PENGU |
| 49 |  OFFICIAL TRUMP TRUMP | US$11,23 | 4,46% | 19,20% | US$2.246.699.192 | US$1.178.243.148 | 199.999.313 TRUMP |
| 50 |  World Liberty Financial USD USD1 | US$1,00 | 0,00% | 0,05% | US$2.204.777.882 | US$630.078.689 | 2.203.846.944 USD1 |
Tabel di atas menampilkan halaman 1 dari total 188 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.