Data Historis Harga Kripto 21/07/2025
Daftar harga kripto yang direkam pada tanggal 21/07/2025, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Just a chill guy CHILLGUY | US$0,07937 | 2,56% | 21,41% | US$79.362.730 | US$25.226.709 | 999.951.879 CHILLGUY |
| 452 |  HashKey Platform Token HSK | US$0,5905 | -0,71% | -8,23% | US$78.237.526 | US$12.443.041 | 132.500.000 HSK |
| 453 |  Marlin POND | US$0,009532 | 0,10% | 8,71% | US$78.119.633 | US$5.303.906 | 8.195.299.550 POND |
| 454 |  API3 API3 | US$0,9064 | 12,43% | 28,79% | US$78.334.058 | US$186.904.474 | 86.421.978 API3 |
| 455 |  Frax USD FRXUSD | US$0,9998 | -0,01% | 0,02% | US$76.663.104 | US$1.177,81 | 76.678.089 FRXUSD |
| 456 |  Sophon SOPH | US$0,03866 | 8,29% | 9,17% | US$77.328.033 | US$86.205.151 | 2.000.000.000 SOPH |
| 457 |  Dohrnii DHN | US$4,47 | 38,29% | 51,68% | US$76.259.209 | US$2.612.789 | 17.075.042 DHN |
| 458 |  JOE JOE | US$0,1912 | 2,58% | 14,25% | US$76.139.183 | US$9.537.743 | 398.139.381 JOE |
| 459 |  Epic Chain EPIC | US$2,55 | -1,46% | 167,98% | US$76.631.632 | US$139.718.027 | 30.000.000 EPIC |
| 460 |  Adventure Gold AGLD | US$0,9083 | 7,14% | 15,75% | US$75.852.881 | US$33.862.086 | 83.510.001 AGLD |
| 461 |  PinLink PIN | US$0,8612 | -8,69% | 23,12% | US$75.961.167 | US$3.604.595 | 88.206.631 PIN |
| 462 |  Liqwid Finance LQ | US$3,72 | 7,58% | 47,34% | US$74.951.919 | US$78.491,53 | 20.142.394 LQ |
| 463 |  BugsCoin BGSC | US$0,006459 | 1,39% | -12,30% | US$74.688.515 | US$16.894.853 | 11.563.499.503 BGSC |
| 464 |  Newton Protocol NEWT | US$0,3461 | 6,14% | 12,63% | US$74.409.392 | US$58.411.940 | 215.000.000 NEWT |
| 465 |  Metal DAO MTL | US$0,8575 | 1,06% | 10,11% | US$73.868.248 | US$3.397.086 | 86.147.287 MTL |
| 466 |  ANyONe Protocol ANYONE | US$0,7558 | -4,43% | 43,20% | US$73.686.320 | US$1.282.482 | 97.499.966 ANYONE |
| 467 |  Celer Network CELR | US$0,009473 | -0,64% | 11,05% | US$73.730.599 | US$6.608.304 | 7.783.424.107 CELR |
| 468 |  Defi App HOME | US$0,02676 | 2,15% | 11,36% | US$72.798.510 | US$16.131.250 | 2.720.000.000 HOME |
| 469 |  Solidus Ai Tech AITECH | US$0,04661 | 2,79% | 5,70% | US$72.535.001 | US$14.749.575 | 1.556.186.633 AITECH |
| 470 |  TARS AI TAI | US$0,08042 | 0,40% | -0,33% | US$71.746.886 | US$8.581.384 | 892.189.754 TAI |
| 471 |  Moonriver MOVR | US$7,39 | 4,58% | 14,19% | US$72.258.098 | US$13.365.158 | 9.776.139 MOVR |
| 472 |  Dogelon Mars ELON | US$0,0000001300 | 1,41% | 7,32% | US$71.909.737 | US$8.264.286 | 549.652.770.159.583 ELON |
| 473 |  0x0.ai 0x0 | US$0,08226 | -7,83% | 1,89% | US$71.447.849 | US$602.420 | 868.563.455 0x0 |
| 474 |  Huma Finance HUMA | US$0,04150 | 11,54% | 16,10% | US$71.933.620 | US$54.006.521 | 1.733.333.333 HUMA |
| 475 |  Bounce Token AUCTION | US$11,60 | 3,30% | -1,06% | US$70.675.178 | US$26.057.201 | 6.090.248 AUCTION |
| 476 |  PePeonTron PEPEONTRON | US$0,07124 | 9,50% | 3,64% | US$71.234.797 | US$7.129.116 | 999.996.900 PEPEONTRON |
| 477 |  SUPRA SUPRA | US$0,004388 | -4,41% | -4,99% | US$70.641.708 | US$8.425.033 | 16.100.354.900 SUPRA |
| 478 |  SoSoValue SOSO | US$0,6162 | -0,75% | 7,19% | US$70.939.683 | US$1.523.758 | 115.133.243 SOSO |
| 479 |  Aergo AERGO | US$0,1464 | 3,47% | 22,57% | US$71.007.677 | US$35.242.101 | 484.999.996 AERGO |
| 480 |  WalletConnect Token WCT | US$0,3803 | 4,14% | 14,73% | US$70.806.587 | US$56.011.808 | 186.200.000 WCT |
| 481 |  StraitsX USD XUSD | US$1,00 | 0,01% | 0,03% | US$70.617.132 | US$58.395.387 | 70.595.401 XUSD |
| 482 |  Numeraire NMR | US$9,26 | 1,14% | 14,96% | US$70.646.592 | US$11.229.333 | 7.632.037 NMR |
| 483 |  BIM BIM | US$2,35 | 0,29% | 25,51% | US$70.546.301 | US$145.390 | 30.000.000 BIM |
| 484 |  Neutron NTRN | US$0,1158 | -0,43% | 10,66% | US$70.342.618 | US$4.354.754 | 607.293.991 NTRN |
| 485 |  Cartesi CTSI | US$0,08083 | 1,79% | 13,64% | US$70.698.704 | US$7.162.353 | 874.679.670 CTSI |
| 486 |  Pax Dollar USDP | US$0,9997 | 0,01% | 0,06% | US$69.935.856 | US$1.471.294 | 69.953.459 USDP |
| 487 |  PepeCoin PEPECOIN | US$0,6531 | -3,99% | 49,62% | US$69.920.310 | US$806.664 | 107.057.219 PEPECOIN |
| 488 |  Simon's Cat CAT | US$0,000009590 | 3,97% | 27,05% | US$69.942.894 | US$13.171.232 | 7.295.216.335.201 CAT |
| 489 |  Banana For Scale BANANAS31 | US$0,006937 | -2,20% | -18,62% | US$69.368.017 | US$32.041.802 | 10.000.000.000 BANANAS31 |
| 490 |  Lagrange LA | US$0,3600 | 3,84% | 2,37% | US$69.479.273 | US$69.417.762 | 193.000.000 LA |
| 491 |  Tagger TAG | US$0,0006367 | 3,21% | 39,94% | US$69.021.342 | US$40.768.525 | 108.404.572.594 TAG |
| 492 |  USDB USDB | US$0,9994 | 0,05% | -0,01% | US$68.477.903 | US$1.622.940 | 68.518.547 USDB |
| 493 |  BitDCA BDCA | US$0,9129 | -0,23% | -3,20% | US$68.482.679 | US$330.119 | 75.016.791 BDCA |
| 494 |  ArchLoot AL | US$0,08973 | 2,59% | 6,43% | US$68.268.580 | US$8.306.742 | 760.797.962 AL |
| 495 |  SKYAI SKYAI | US$0,06818 | 6,84% | 8,38% | US$68.175.672 | US$19.592.542 | 1.000.000.000 SKYAI |
| 496 |  GameBuild GAME | US$0,003845 | 1,47% | 9,09% | US$68.159.597 | US$7.043.475 | 17.725.979.453 GAME |
| 497 |  DeFi Pulse Index DPI | US$121,06 | 0,77% | 15,10% | US$67.669.229 | US$51.103,60 | 558.983 DPI |
| 498 |  Nillion NIL | US$0,3473 | 1,81% | 10,88% | US$67.766.967 | US$30.640.599 | 195.150.000 NIL |
| 499 |  Comedian BAN | US$0,06783 | 2,47% | 3,17% | US$67.822.946 | US$8.735.854 | 999.961.859 BAN |
| 500 |  Spark SPK | US$0,06510 | 66,73% | 103,24% | US$68.229.573 | US$396.080.552 | 1.048.123.130 SPK |
Tabel di atas menampilkan halaman 10 dari total 188 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.