Data Historis Harga Kripto 21/07/2025
Daftar harga kripto yang direkam pada tanggal 21/07/2025, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Artificial Liquid Intelligence ALI | US$0,007328 | 2,77% | 38,96% | US$66.820.107 | US$2.185.702 | 9.118.091.185 ALI |
| 502 |  lisUSD lisUSD | US$0,9993 | 0,03% | 0,16% | US$66.795.744 | US$126.731 | 66.839.223 lisUSD |
| 503 |  Scroll SCR | US$0,3508 | -3,19% | 4,82% | US$66.647.039 | US$15.174.171 | 190.000.000 SCR |
| 504 |  Goldfinch GFI | US$0,8114 | 3,36% | 15,56% | US$66.486.653 | US$1.618.871 | 81.943.094 GFI |
| 505 |  MediBloc MED | US$0,006572 | 2,77% | 5,75% | US$66.248.497 | US$1.091.227 | 10.080.089.735 MED |
| 506 |  Zentry ZENT | US$0,009690 | 3,92% | 14,54% | US$65.998.916 | US$15.237.452 | 6.811.278.718 ZENT |
| 507 |  Anchored Coins AEUR AEUR | US$1,16 | 0,27% | -0,14% | US$66.067.035 | US$19.651,53 | 57.009.605 AEUR |
| 508 |  Realio Network RIO | US$0,3772 | 1,88% | 32,43% | US$65.390.910 | US$4.598.268 | 173.364.331 RIO |
| 509 |  IAGON IAG | US$0,1743 | 2,51% | 15,19% | US$65.524.899 | US$480.988 | 376.020.434 IAG |
| 510 |  Cobak Token CBK | US$0,6905 | 3,22% | 12,77% | US$65.689.431 | US$22.413.458 | 95.127.057 CBK |
| 511 |  Secret SCRT | US$0,2092 | 2,06% | 16,45% | US$65.437.531 | US$8.145.925 | 312.829.515 SCRT |
| 512 |  SUNDOG SUNDOG | US$0,06568 | 3,03% | 4,33% | US$65.508.482 | US$19.389.997 | 997.420.606 SUNDOG |
| 513 |  Landwolf 0x67 WOLF | US$0,00007279 | -2,36% | 40,89% | US$65.667.768 | US$2.790.383 | 902.159.505.150 WOLF |
| 514 |  Rootstock Infrastructure Framework RIF | US$0,06475 | 0,75% | 7,00% | US$64.750.787 | US$3.493.334 | 1.000.000.000 RIF |
| 515 |  MESSIER M87 | US$0,00007264 | 0,13% | 23,08% | US$64.278.851 | US$1.822.139 | 884.846.293.944 M87 |
| 516 |  Tokamak Network TOKAMAK | US$1,49 | 8,10% | 21,04% | US$65.248.352 | US$80.460.752 | 43.841.454 TOKAMAK |
| 517 |  Open Campus EDU | US$0,1560 | -2,18% | 5,46% | US$64.055.497 | US$11.170.843 | 410.715.985 EDU |
| 518 |  Humans.ai HEART | US$0,008156 | 5,05% | 19,58% | US$63.616.973 | US$520.700 | 7.800.000.000 HEART |
| 519 |  Orchid OXT | US$0,06375 | 2,30% | 7,36% | US$63.575.383 | US$7.295.960 | 997.214.634 OXT |
| 520 |  Bifrost BFC | US$0,04570 | -1,02% | 1,48% | US$63.373.949 | US$1.429.970 | 1.386.638.564 BFC |
| 521 |  Solv Protocol SOLV | US$0,04249 | 1,31% | -2,00% | US$62.996.624 | US$12.806.215 | 1.482.600.000 SOLV |
| 522 |  Hyperlane HYPER | US$0,3588 | 1,27% | -12,79% | US$62.855.431 | US$39.050.146 | 175.200.000 HYPER |
| 523 |  Zircuit ZRC | US$0,02853 | 3,76% | 15,27% | US$62.629.484 | US$13.927.385 | 2.194.923.458 ZRC |
| 524 |  B3 (Base) B3 | US$0,002933 | -0,77% | 3,23% | US$62.457.559 | US$6.345.481 | 21.292.670.212 B3 |
| 525 |  Tensor TNSR | US$0,1589 | 4,68% | 14,89% | US$62.298.197 | US$20.961.308 | 392.058.979 TNSR |
| 526 |  AO AO | US$17,59 | -2,65% | 17,00% | US$61.848.335 | US$1.963.196 | 3.515.928 AO |
| 527 |  Shentu CTK | US$0,4187 | -1,13% | 33,95% | US$62.104.400 | US$19.239.062 | 148.338.208 CTK |
| 528 |  Smooth Love Potion SLP | US$0,001717 | 1,35% | 14,66% | US$61.778.315 | US$6.672.942 | 35.973.559.236 SLP |
| 529 |  Hamster Kombat HMSTR | US$0,0009517 | 4,03% | 28,43% | US$61.266.500 | US$20.158.544 | 64.375.000.000 HMSTR |
| 530 |  SpaceN SN | US$1,53 | 0,14% | -2,07% | US$61.089.789 | US$94.334,17 | 40.010.000 SN |
| 531 |  Coreum COREUM | US$0,1586 | 4,58% | 27,06% | US$61.032.752 | US$795.949 | 384.792.048 COREUM |
| 532 |  Hippo Protocol HP | US$0,05308 | 2,26% | -0,71% | US$60.765.803 | US$2.964.952 | 1.144.779.609 HP |
| 533 |  Lista DAO LISTA | US$0,2811 | 1,87% | 7,81% | US$60.497.984 | US$14.739.977 | 215.234.512 LISTA |
| 534 |  Venus BUSD vBUSD | US$0,02232 | 0,04% | 0,11% | US$60.155.994 | - | 2.694.770.470 vBUSD |
| 535 |  Coin98 C98 | US$0,06205 | 3,69% | 19,43% | US$60.000.716 | US$18.923.815 | 966.944.168 C98 |
| 536 |  Eurite EURI | US$1,17 | 0,50% | 0,13% | US$59.163.001 | US$12.093.248 | 50.601.743 EURI |
| 537 |  Tornado Cash TORN | US$11,17 | 3,33% | 6,94% | US$58.756.560 | US$113.036 | 5.260.164 TORN |
| 538 |  WINkLink WIN | US$0,00005882 | 0,70% | 8,64% | US$58.448.669 | US$32.292.494 | 993.701.859.243 WIN |
| 539 |  Oasys OAS | US$0,01280 | 1,38% | 4,99% | US$58.358.738 | US$2.899.065 | 4.558.605.727 OAS |
| 540 |  BENQI QI | US$0,008254 | 2,65% | 21,83% | US$58.305.332 | US$3.832.784 | 7.063.947.255 QI |
| 541 |  Global Commercial Business GCB | US$0,04836 | -6,27% | -3,62% | US$58.122.360 | US$36.645,50 | 1.201.844.746 GCB |
| 542 |  GRIFFAIN GRIFFAIN | US$0,05721 | 8,17% | 10,62% | US$57.206.992 | US$11.217.338 | 999.881.120 GRIFFAIN |
| 543 |  Braintrust BTRST | US$0,2393 | -1,36% | 4,32% | US$57.758.786 | US$289.561 | 241.347.782 BTRST |
| 544 |  ISLM ISLM | US$0,02911 | 0,17% | 0,19% | US$57.361.837 | US$435.490 | 1.970.798.339 ISLM |
| 545 |  Redbelly Network RBNT | US$0,02942 | 43,83% | 57,44% | US$56.174.657 | US$2.061.188 | 1.909.371.476 RBNT |
| 546 |  Polyhedra Network ZKJ | US$0,1952 | 6,48% | 9,72% | US$57.172.532 | US$14.351.045 | 292.861.111 ZKJ |
| 547 |  GoPlus Security GPS | US$0,02303 | -1,19% | -2,79% | US$57.090.538 | US$7.703.980 | 2.478.508.034 GPS |
| 548 |  ECOMI OMI | US$0,0002028 | 0,83% | 2,41% | US$56.282.113 | US$1.296.852 | 277.563.601.974 OMI |
| 549 |  Velodrome Finance VELO | US$0,06183 | -0,21% | 12,55% | US$56.589.557 | US$8.575.563 | 915.202.511 VELO |
| 550 |  Treasure MAGIC | US$0,1832 | 2,97% | 2,70% | US$56.318.238 | US$24.964.466 | 307.382.150 MAGIC |
Tabel di atas menampilkan halaman 11 dari total 188 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.