Data Historis Harga Kripto 21/07/2025
Daftar harga kripto yang direkam pada tanggal 21/07/2025, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  deBridge DBR | US$0,02192 | 2,36% | -3,49% | US$40.100.365 | US$11.175.683 | 1.829.293.597 DBR |
| 652 |  Phoenix PHB | US$0,6971 | -8,45% | 29,47% | US$40.015.596 | US$37.836.981 | 57.404.058 PHB |
| 653 |  Infinitar IGT | US$0,1838 | -4,15% | -5,72% | US$39.602.156 | US$2.461.266 | 215.407.455 IGT |
| 654 |  PepeFork PORK | US$0,0000001000 | -0,82% | 71,86% | US$39.538.357 | US$744.607 | 407.690.000.000.000 PORK |
| 655 |  Hey Anon ANON | US$2,92 | -0,19% | -13,62% | US$39.295.264 | US$1.292.642 | 13.446.615 ANON |
| 656 |  Assemble AI ASM | US$0,02627 | -8,76% | 85,37% | US$39.401.327 | US$2.360.446 | 1.500.000.000 ASM |
| 657 |  Devve DEVVE | US$0,4224 | -1,78% | -6,25% | US$39.025.155 | US$558.895 | 92.385.091 DEVVE |
| 658 |  MetaMUI MMUI | US$0,08180 | 1,82% | 2,40% | US$38.956.114 | US$604.198 | 476.246.491 MMUI |
| 659 |  ThunderCore TT | US$0,003135 | 0,66% | 3,45% | US$38.939.536 | US$2.240.020 | 12.422.092.214 TT |
| 660 |  EscoinToken ELG | US$0,2462 | -7,58% | -3,39% | US$38.689.640 | US$324.650 | 157.137.249 ELG |
| 661 |  Corn CORN | US$0,07376 | 24,99% | 168,29% | US$38.725.427 | US$427.319 | 525.000.000 CORN |
| 662 |  Seraph SERAPH | US$0,1526 | 1,96% | 43,50% | US$38.409.764 | US$20.191.034 | 251.684.254 SERAPH |
| 663 |  Decentralized Social DESO | US$4,33 | -2,87% | 4,10% | US$38.436.437 | US$108.688 | 8.884.536 DESO |
| 664 |  PaLM AI PALM | US$0,4978 | 12,62% | 56,83% | US$38.393.379 | US$368.986 | 77.129.726 PALM |
| 665 |  ARPA ARPA | US$0,02531 | 2,42% | 12,77% | US$38.464.085 | US$15.210.220 | 1.519.586.598 ARPA |
| 666 |  REVOX REX | US$0,01960 | 0,01% | 30,30% | US$38.258.529 | US$2.376.520 | 1.951.539.276 REX |
| 667 |  League of Kingdoms Arena LOKA | US$0,1015 | -3,90% | 30,66% | US$38.415.917 | US$21.225.151 | 378.320.789 LOKA |
| 668 |  tokenbot CLANKER | US$38,32 | -5,58% | -20,19% | US$38.321.241 | US$4.518.882 | 1.000.000 CLANKER |
| 669 |  Pangolin PNG | US$0,1734 | -4,41% | 24,73% | US$38.214.724 | US$1.642.450 | 220.373.971 PNG |
| 670 |  XION XION | US$1,02 | 0,79% | 10,70% | US$38.075.556 | US$8.631.445 | 37.346.990 XION |
| 671 |  Radworks RAD | US$0,7304 | 4,93% | 10,88% | US$37.672.789 | US$64.636.767 | 51.575.979 RAD |
| 672 |  Stargate Finance STG | US$0,1846 | 2,34% | 8,29% | US$37.719.392 | US$9.365.630 | 204.338.417 STG |
| 673 |  RSS3 RSS3 | US$0,04703 | 0,96% | 10,61% | US$37.648.252 | US$7.009.139 | 800.457.869 RSS3 |
| 674 |  XPLA XPLA | US$0,04565 | 2,96% | 2,91% | US$37.733.962 | US$635.150 | 826.617.946 XPLA |
| 675 |  MobileCoin MOB | US$0,1892 | -0,07% | 2,65% | US$37.545.569 | US$86.660,73 | 198.399.727 MOB |
| 676 |  LimeWire LMWR | US$0,1057 | 7,65% | 28,34% | US$37.226.147 | US$9.225.664 | 352.304.691 LMWR |
| 677 |  Acala Token ACA | US$0,03172 | 1,38% | 8,53% | US$37.005.830 | US$12.002.587 | 1.166.666.660 ACA |
| 678 |  MNEE MNEE | US$0,9988 | 0,10% | 0,09% | US$36.868.736 | US$84.154,38 | 36.911.739 MNEE |
| 679 |  Haedal Protocol HAEDAL | US$0,1731 | 0,31% | -14,03% | US$36.786.591 | US$29.959.674 | 212.500.000 HAEDAL |
| 680 |  Sugar Daddy Season SUGAR | US$0,03658 | 11,21% | 29,98% | US$36.581.344 | US$33.216,04 | 999.997.858 SUGAR |
| 681 |  DODO DODO | US$0,05048 | -0,29% | 13,82% | US$36.636.534 | US$9.397.629 | 725.703.404 DODO |
| 682 |  CoinEx Token CET | US$0,05149 | 1,24% | -14,44% | US$36.487.751 | US$133.958 | 708.633.582 CET |
| 683 |  Alien Worlds TLM | US$0,006052 | 1,68% | 18,28% | US$36.498.388 | US$9.390.527 | 6.030.877.093 TLM |
| 684 |  Eclipse ES | US$0,2435 | -1,93% | 0,00% | US$36.517.968 | US$26.385.149 | 150.000.000 ES |
| 685 |  Dusk DUSK | US$0,07520 | 0,55% | 17,40% | US$36.525.916 | US$6.140.223 | 485.699.999 DUSK |
| 686 |  OKZOO AIOT | US$0,4411 | 22,31% | 79,67% | US$36.350.471 | US$5.589.152 | 82.416.666 AIOT |
| 687 |  Strike STRK | US$5,80 | -17,16% | -6,23% | US$32.667.188 | US$50.799.055 | 5.629.819 STRK |
| 688 |  FLock.io FLOCK | US$0,1806 | -3,96% | 3,02% | US$36.232.270 | US$7.460.731 | 200.656.011 FLOCK |
| 689 |  Wen WEN | US$0,00004944 | -0,44% | 40,52% | US$35.975.283 | US$9.166.578 | 727.716.951.329 WEN |
| 690 |  ChangeNOW Token NOW | US$0,4229 | 1,45% | 6,09% | US$35.863.254 | US$5.710,72 | 84.803.670 NOW |
| 691 |  EverValue Coin EVA | US$2,34 | 0,46% | 51,65% | US$35.942.416 | US$33.259,59 | 15.386.616 EVA |
| 692 |  Celo Dollar CUSD | US$0,9998 | 0,00% | -0,03% | US$35.546.848 | US$2.727.916 | 35.554.166 CUSD |
| 693 |  Maverick Protocol MAV | US$0,05260 | 1,98% | 19,71% | US$35.532.823 | US$22.611.934 | 675.561.682 MAV |
| 694 |  Wirex Token WXT | US$0,003515 | -2,52% | -11,69% | US$35.152.436 | US$545.421 | 10.000.000.000 WXT |
| 695 |  Locus Chain LOCUS | US$0,01676 | -1,72% | -0,25% | US$34.879.069 | US$1.541.139 | 2.081.062.787 LOCUS |
| 696 |  Manyu MANYU | US$0,00000003000 | -3,07% | 7,41% | US$34.619.294 | US$15.576.052 | 1.000.000.000.000.000 MANYU |
| 697 |  MOBOX MBOX | US$0,06962 | 2,21% | 15,22% | US$34.830.380 | US$11.152.157 | 500.322.467 MBOX |
| 698 |  ZEON ZEON | US$0,001278 | -23,94% | -25,00% | US$39.024.198 | US$49.254,87 | 30.529.000.000 ZEON |
| 699 |  Bubblemaps BMT | US$0,09200 | 5,09% | 8,29% | US$34.571.771 | US$45.350.049 | 375.781.700 BMT |
| 700 |  Elastos ELA | US$1,51 | 2,62% | 5,82% | US$34.437.114 | US$3.238.259 | 22.818.994 ELA |
Tabel di atas menampilkan halaman 14 dari total 188 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.