Data Historis Harga Kripto 21/07/2025
Daftar harga kripto yang direkam pada tanggal 21/07/2025, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Avalon Labs (AVL) AVL | US$0,1624 | 1,44% | 27,43% | US$26.254.852 | US$13.628.068 | 161.683.998 AVL |
| 802 |  ArbDoge AI AIDOGE | - | -0,92% | 14,69% | US$25.804.295 | US$8.172.778 | 174.455.896.934.211.008 AIDOGE |
| 803 |  Luna by Virtuals LUNA | US$0,02555 | -5,37% | 48,05% | US$25.549.198 | US$420.411 | 1.000.000.000 LUNA |
| 804 |  Unizen ZCX | US$0,03914 | 0,78% | 14,74% | US$25.473.803 | US$1.449.765 | 650.819.503 ZCX |
| 805 |  NKN NKN | US$0,03226 | 1,45% | 15,04% | US$25.493.264 | US$7.377.158 | 790.248.674 NKN |
| 806 |  Infinity Ground AIN | US$0,1375 | 1,81% | 15,67% | US$25.483.505 | US$98.397.001 | 185.300.000 AIN |
| 807 |  Vertical AI VERTAI | US$0,2536 | 6,97% | 54,58% | US$25.363.263 | US$761.217 | 100.000.000 VERTAI |
| 808 |  LUKSO LYX | US$0,8237 | 7,50% | 19,90% | US$25.152.562 | US$684.983 | 30.535.907 LYX |
| 809 |  GameStop (gamestop-coin.vip) GME | US$0,00006162 | 4,98% | 7,47% | US$25.343.533 | US$1.277.873 | 411.297.484.026 GME |
| 810 |  Enzyme MLN | US$8,42 | 0,02% | 6,41% | US$25.192.644 | US$9.235.055 | 2.991.676 MLN |
| 811 |  Pepecoin PEP | US$0,0002549 | 1,31% | -7,06% | US$25.170.989 | US$85.622,96 | 98.739.850.000 PEP |
| 812 |  sudeng HIPPO | US$0,002528 | 3,08% | 13,20% | US$25.276.083 | US$9.621.393 | 10.000.000.000 HIPPO |
| 813 |  RAMP RAMP | US$0,05234 | 1,72% | 8,06% | US$25.007.718 | - | 477.838.740 RAMP |
| 814 |  Isiklar Coin ISIKC | US$0,2494 | -0,16% | -0,02% | US$24.937.736 | US$1.193.101 | 100.000.000 ISIKC |
| 815 |  Alkimi ADS | US$0,1046 | -7,69% | 13,58% | US$24.793.901 | US$418.775 | 236.991.084 ADS |
| 816 |  Bella Protocol BEL | US$0,3105 | 2,34% | 10,76% | US$24.838.117 | US$7.345.367 | 80.000.000 BEL |
| 817 |  Dego Finance DEGO | US$1,18 | 1,17% | 1,82% | US$24.689.615 | US$6.539.754 | 20.997.213 DEGO |
| 818 |  Synapse SYN | US$0,1357 | -2,45% | 9,59% | US$24.665.706 | US$9.265.251 | 181.781.294 SYN |
| 819 |  My Lovely Planet MLC | US$0,3495 | -5,29% | 19,27% | US$24.595.257 | US$727.604 | 70.365.543 MLC |
| 820 |  Alchemix ALCX | US$10,01 | 1,44% | 15,89% | US$24.539.545 | US$2.194.815 | 2.452.361 ALCX |
| 821 |  AGI ALPHA AGENT AGIALPHA | US$0,02434 | 8,59% | -5,37% | US$24.335.914 | US$63.910,96 | 999.996.904 AGIALPHA |
| 822 |  xMoney UTK | US$0,03439 | 1,39% | 10,89% | US$24.214.142 | US$5.262.321 | 704.112.145 UTK |
| 823 |  ORIGYN OGY | US$0,003082 | 0,20% | 2,96% | US$24.129.609 | US$170.257 | 7.828.640.875 OGY |
| 824 |  Ultra UOS | US$0,05421 | -0,29% | 7,07% | US$24.072.690 | US$1.576.100 | 444.073.290 UOS |
| 825 |  Inverse Finance INV | US$39,83 | 1,76% | 29,40% | US$24.029.902 | US$319.715 | 603.237 INV |
| 826 |  Burnedfi BURN | US$1,88 | -5,28% | 16,78% | US$24.030.735 | US$408.570 | 12.798.276 BURN |
| 827 |  PlatON LAT | US$0,003616 | 1,65% | 5,60% | US$24.017.365 | US$4.268.885 | 6.642.892.285 LAT |
| 828 |  Myro MYRO | US$0,02542 | 2,11% | 15,81% | US$23.998.646 | US$7.053.637 | 944.203.815 MYRO |
| 829 |  VaderAI by Virtuals VADER | US$0,02400 | -1,02% | -12,21% | US$23.922.228 | US$835.304 | 996.739.513 VADER |
| 830 |  REDX REDX | US$0,006025 | 0,64% | 0,45% | US$23.932.684 | US$641.940 | 3.972.072.517 REDX |
| 831 |  Neon EVM NEON | US$0,09931 | 3,93% | 8,65% | US$23.782.071 | US$1.725.550 | 239.465.527 NEON |
| 832 |  Badger DAO BADGER | US$1,18 | -4,45% | 6,95% | US$23.729.870 | US$7.699.008 | 20.078.442 BADGER |
| 833 |  RyuJin RYU | US$0,00000002000 | 188,70% | 265,66% | US$23.790.905 | US$305.780 | 963.849.991.678.536 RYU |
| 834 |  Shapeshift FOX Token FOX | US$0,03080 | -7,67% | 16,20% | US$23.782.565 | US$1.165.475 | 772.286.516 FOX |
| 835 |  IXS IXS | US$0,1319 | -2,43% | -1,83% | US$23.735.336 | US$272.744 | 180.000.000 IXS |
| 836 |  Hyperpigmentation HYPER | US$0,02374 | 4,28% | 36,72% | US$23.655.794 | US$192.828 | 996.646.499 HYPER |
| 837 |  Star Atlas ATLAS | US$0,001167 | -1,01% | 20,12% | US$23.560.764 | US$1.442.365 | 20.188.902.218 ATLAS |
| 838 |  Blockasset BLOCK | US$0,07544 | 0,47% | -1,59% | US$23.555.708 | US$1.066.151 | 312.236.396 BLOCK |
| 839 |  CreatorBid BID | US$0,08755 | -12,65% | -20,08% | US$23.504.652 | US$3.178.824 | 268.466.797 BID |
| 840 |  zKML ZKML | US$0,2432 | -3,47% | 47,76% | US$23.461.013 | US$83.211,01 | 96.451.264 ZKML |
| 841 |  Masa MASA | US$0,02416 | 16,44% | 32,58% | US$23.460.333 | US$4.141.709 | 970.865.512 MASA |
| 842 |  Jelly-My-Jelly JELLYJELLY | US$0,02355 | -0,07% | 3,02% | US$23.546.443 | US$7.242.603 | 999.999.099 JELLYJELLY |
| 843 |  Amaterasu Omikami OMIKAMI | US$0,02466 | -61,61% | 20,88% | US$23.350.455 | US$496.722 | 946.976.011 OMIKAMI |
| 844 |  Streamr DATA | US$0,02011 | 1,22% | 18,67% | US$23.239.222 | US$2.045.431 | 1.155.603.853 DATA |
| 845 |  Tanssi TANSSI | US$0,06471 | 3,75% | 20,33% | US$23.192.672 | US$8.853.327 | 358.433.870 TANSSI |
| 846 |  Kenyan Digital Token KDT | US$0,1049 | 17,98% | -15,48% | US$23.067.723 | - | 220.000.000 KDT |
| 847 |  Cross The Ages CTA | US$0,04606 | 3,25% | -2,50% | US$23.030.203 | US$1.417.280 | 500.000.000 CTA |
| 848 |  Book of Ethereum BOOE | US$0,2398 | -11,87% | 4,01% | US$23.063.090 | US$423.043 | 96.191.009 BOOE |
| 849 |  Everscale EVER | US$0,01161 | 3,77% | 2,39% | US$23.059.909 | US$339.887 | 1.985.523.482 EVER |
| 850 |  Open Loot OL | US$0,03686 | 2,00% | 16,59% | US$22.964.866 | US$8.477.385 | 622.981.050 OL |
Tabel di atas menampilkan halaman 17 dari total 188 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.