Data Historis Harga Kripto 21/07/2025
Daftar harga kripto yang direkam pada tanggal 21/07/2025, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Major MAJOR | US$0,1968 | 3,39% | 16,92% | US$16.406.068 | US$21.356.914 | 83.349.868 MAJOR |
| 952 |  Children Of The Sky COTS | US$0,01664 | -0,25% | 21,17% | US$16.308.509 | US$1.693.835 | 980.071.315 COTS |
| 953 |  Agent Virtual Machine AVM | US$0,3088 | -4,86% | 42,62% | US$16.412.784 | US$968.480 | 53.150.000 AVM |
| 954 |  Adshares ADS | US$0,4242 | 0,20% | -2,21% | US$16.433.917 | US$7.370,41 | 38.741.763 ADS |
| 955 |  Billy (Bitcoin) BILLY | US$0,01636 | 9,16% | 27,53% | US$16.363.407 | US$17.969,78 | 1.000.000.000 BILLY |
| 956 |  Velvet VELVET | US$0,06608 | 5,62% | 11,10% | US$16.405.786 | US$23.104.496 | 248.266.667 VELVET |
| 957 |  EarthMeta EMT | US$0,01125 | 3,24% | -2,04% | US$16.173.808 | US$16.001,62 | 1.437.539.667 EMT |
| 958 |  MicroBitcoin MBC | US$0,0002904 | 66,27% | 126,84% | US$16.026.298 | US$219.896 | 55.188.861.753 MBC |
| 959 |  AdEx ADX | US$0,1080 | 2,53% | 12,26% | US$15.978.410 | US$11.906.293 | 147.900.000 ADX |
| 960 |  WUFFI WUF | US$0,0000001900 | 7,81% | 14,51% | US$15.961.827 | US$243.101 | 83.558.104.832.924 WUF |
| 961 |  Mayflower AI MAY | US$0,05823 | 2,43% | 0,16% | US$15.945.955 | US$626.449 | 273.849.051 MAY |
| 962 |  Alpine F1 Team Fan Token ALPINE | US$0,9480 | 3,99% | 10,12% | US$15.845.520 | US$11.052.584 | 16.714.854 ALPINE |
| 963 |  DIAM DIAM | US$0,01103 | -2,18% | -7,44% | US$15.835.550 | US$466.433 | 1.435.764.856 DIAM |
| 964 |  Grok GROK | US$0,002517 | 2,65% | 9,78% | US$15.910.041 | US$10.463.805 | 6.320.338.216 GROK |
| 965 |  DeLorean DMC | US$0,005202 | 2,41% | -0,65% | US$15.750.110 | US$10.381.679 | 3.027.435.022 DMC |
| 966 |  NATIX Network NATIX | US$0,0009779 | -4,27% | 1,00% | US$15.776.503 | US$444.816 | 16.132.952.900 NATIX |
| 967 |  Vow VOW | US$0,04417 | 0,82% | 0,47% | US$15.737.472 | US$154.011 | 356.285.269 VOW |
| 968 |  Cointel COLS | US$0,03933 | -0,77% | -0,31% | US$15.730.885 | US$2.251.899 | 400.000.000 COLS |
| 969 |  Vita Inu VINU | US$0,00000002000 | -0,90% | 7,16% | US$15.661.896 | US$1.794.541 | 899.597.342.616.479 VINU |
| 970 |  Dragonchain DRGN | US$0,04278 | 26,82% | 30,64% | US$15.861.390 | US$165.455 | 370.772.651 DRGN |
| 971 |  LooksRare LOOKS | US$0,01547 | 19,57% | 28,89% | US$15.467.595 | US$11.857.241 | 999.941.673 LOOKS |
| 972 |  Stella ALPHA | US$0,01677 | -0,40% | 5,14% | US$15.677.634 | US$2.135.142 | 935.000.000 ALPHA |
| 973 |  Beefy BIFI | US$194,82 | 0,74% | 12,87% | US$15.585.300 | US$434.441 | 80.000 BIFI |
| 974 |  Doge Killer LEASH | US$146,45 | -2,55% | 24,04% | US$15.583.799 | US$1.693.069 | 106.408 LEASH |
| 975 |  WHY WHY | US$0,00000004000 | 0,45% | 20,86% | US$15.432.293 | US$1.495.592 | 420.000.000.000.000 WHY |
| 976 |  GameFi.org GAFI | US$1,41 | 0,24% | 15,45% | US$15.477.479 | US$352.506 | 10.945.063 GAFI |
| 977 |  Comtech Gold CGO | US$109,05 | 1,38% | 1,45% | US$15.375.540 | US$1.657.412 | 141.000 CGO |
| 978 |  Moonveil MORE | US$0,08503 | 4,55% | 186,54% | US$15.296.277 | US$7.325.070 | 179.888.825 MORE |
| 979 |  Stride STRD | US$0,1728 | -0,71% | -1,87% | US$15.173.332 | US$198.620 | 87.825.728 STRD |
| 980 |  PIVX PIVX | US$0,1620 | 5,41% | 10,62% | US$15.357.853 | US$2.719.653 | 94.803.628 PIVX |
| 981 |  Scallop SCA | US$0,1289 | 0,73% | -6,20% | US$15.207.022 | US$4.674.230 | 117.935.048 SCA |
| 982 |  FIO Protocol FIO | US$0,01865 | -0,40% | 18,98% | US$15.190.172 | US$6.157.789 | 814.651.866 FIO |
| 983 |  Jambo J | US$0,09367 | 0,07% | -4,22% | US$15.082.344 | US$4.265.598 | 161.007.935 J |
| 984 |  Bedrock BR | US$0,07160 | 0,00% | 0,00% | US$15.036.647 | US$3.008.745.008 | 210.000.000 BR |
| 985 |  Everclear CLEAR | US$0,03604 | -0,62% | 26,33% | US$15.039.622 | US$453.138 | 417.308.846 CLEAR |
| 986 |  Ellipsis EPS | US$0,02073 | 0,34% | 9,87% | US$15.004.868 | - | 723.701.572 EPS |
| 987 |  UNS TOKEN UNS | US$0,1420 | -0,02% | 0,02% | US$15.000.449 | US$14,44 | 105.604.200 UNS |
| 988 |  Telos TLOS | US$0,03410 | -1,79% | 1,36% | US$14.943.681 | US$2.194.093 | 438.235.331 TLOS |
| 989 |  Fulcrom Finance FUL | US$0,006939 | -3,89% | 4,21% | US$14.708.618 | US$67.924,25 | 2.119.747.753 FUL |
| 990 |  Pepe Unchained (New) PEPU | US$0,0009183 | -8,58% | 11,31% | US$14.693.297 | US$589.093 | 16.000.000.000 PEPU |
| 991 |  Daddy Tate DADDY | US$0,02435 | 19,11% | -3,62% | US$14.602.027 | US$1.522.887 | 599.639.129 DADDY |
| 992 |  AIVille Governance Token AIV | US$0,005266 | 1,14% | -4,25% | US$14.624.901 | US$13.383.811 | 2.777.160.000 AIV |
| 993 |  NetMind Token NMT | US$0,4360 | -6,81% | -14,12% | US$14.584.840 | US$3.963.026 | 33.450.208 NMT |
| 994 |  Kryll KRL | US$0,3644 | -3,23% | 10,30% | US$14.539.439 | US$440.617 | 39.902.369 KRL |
| 995 |  Definitive EDGE | US$0,07136 | -1,67% | 3,82% | US$14.488.381 | US$1.035.479 | 203.024.680 EDGE |
| 996 |  Brickken BKN | US$0,2024 | -8,61% | -4,67% | US$14.639.901 | US$1.064.104 | 72.333.019 BKN |
| 997 |  WeFi WFI | US$0,4514 | -0,21% | -0,23% | US$14.489.530 | US$824.983 | 32.099.633 WFI |
| 998 |  World of Dypians WOD | US$0,06153 | 0,01% | 1,35% | US$14.455.016 | US$7.066.038 | 234.944.047 WOD |
| 999 |  ROGin AI ROG | US$0,2150 | 0,11% | 0,78% | US$14.405.728 | US$55.251,42 | 66.989.874 ROG |
| 1000 |  Aura Finance AURA | US$0,2175 | 0,92% | 30,71% | US$14.381.514 | US$10.669,92 | 66.121.514 AURA |
Tabel di atas menampilkan halaman 20 dari total 188 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.