Data Historis Harga Kripto 21/07/2025
Daftar harga kripto yang direkam pada tanggal 21/07/2025, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  bitsCrunch BCUT | US$0,01718 | 1,98% | 1,50% | US$9.451.487 | US$1.636.985 | 550.007.098 BCUT |
| 1152 |  Samoyedcoin SAMO | US$0,002565 | 4,08% | 16,43% | US$9.380.554 | US$916.309 | 3.657.134.467 SAMO |
| 1153 |  Spectral SPEC | US$0,6673 | -2,17% | -2,59% | US$9.411.979 | US$5.273.660 | 14.104.697 SPEC |
| 1154 |  ShibaBitcoin SBBTC | US$80,33 | -0,04% | -10,32% | US$9.364.632 | US$357.835 | 116.584 SBBTC |
| 1155 |  Strawberry AI BERRY | US$0,09189 | 16,70% | 116,93% | US$9.189.163 | US$125.400 | 100.000.000 BERRY |
| 1156 |  CEEK VR CEEK | US$0,01159 | -0,70% | 9,62% | US$9.335.289 | US$1.011.156 | 805.717.779 CEEK |
| 1157 |  Polaris Share POLA | US$0,01796 | 3,94% | 2,74% | US$9.340.816 | US$538.585 | 519.994.747 POLA |
| 1158 |  Skate SKATE | US$0,04194 | 6,83% | 11,95% | US$9.408.777 | US$6.182.270 | 224.314.553 SKATE |
| 1159 |  AXEL AXEL | US$0,03290 | 3,87% | -5,32% | US$9.314.190 | US$4.171,38 | 283.102.718 AXEL |
| 1160 |  Inspect INSP | US$0,02009 | 2,50% | 13,33% | US$9.298.285 | US$687.221 | 462.901.406 INSP |
| 1161 |  NUMINE NUMI | US$0,08220 | 9,68% | 17,20% | US$9.386.503 | US$15.945.519 | 114.191.675 NUMI |
| 1162 |  Manchester City Fan Token CITY | US$0,9183 | 1,26% | 0,74% | US$9.218.648 | US$2.134.824 | 10.039.046 CITY |
| 1163 |  Galeon GALEON | US$0,01257 | -6,29% | 1,71% | US$9.199.145 | US$60.011,63 | 731.950.067 GALEON |
| 1164 |  SquidGrow SQGROW | US$0,009186 | 2,08% | -9,10% | US$9.185.538 | US$142.743 | 1.000.000.000 SQGROW |
| 1165 |  Augur REP | US$0,8315 | 3,03% | 22,92% | US$9.146.713 | US$170.220 | 11.000.000 REP |
| 1166 |  Adappter Token ADP | US$0,001973 | 12,47% | 12,75% | US$9.145.369 | US$12.659.581 | 4.634.832.902 ADP |
| 1167 |  Limitus LMT | US$0,01093 | -5,20% | 6,42% | US$9.075.454 | US$467.225 | 830.139.203 LMT |
| 1168 |  Origin Dollar OUSD | US$1,0000 | -0,10% | -0,08% | US$9.054.789 | US$95.429,55 | 9.054.894 OUSD |
| 1169 |  Peercoin PPC | US$0,3049 | 0,36% | 8,70% | US$9.048.636 | US$801,99 | 29.678.051 PPC |
| 1170 |  Stake DAO SDT | US$0,3780 | -0,33% | 36,07% | US$9.032.523 | - | 23.896.735 SDT |
| 1171 |  Smog SMOG | US$0,01156 | 6,33% | 20,57% | US$9.003.243 | US$1.809,40 | 778.999.968 SMOG |
| 1172 |  Cryptocurrency Coin CRYPTO | US$0,008958 | -8,74% | -8,74% | US$8.958.240 | US$171.141 | 999.977.313 CRYPTO |
| 1173 |  Tectum TET | US$0,9678 | 37,33% | 83,71% | US$8.898.601 | US$1.210.025 | 9.194.893 TET |
| 1174 |  ZTX ZTX | US$0,002135 | 1,92% | 3,28% | US$8.975.510 | US$922.402 | 4.204.949.769 ZTX |
| 1175 |  Nibiru Chain NIBI | US$0,01210 | 0,44% | -2,50% | US$8.856.833 | US$1.014.414 | 732.136.889 NIBI |
| 1176 |  Hacken Token HAI | US$0,01050 | -0,46% | -3,60% | US$8.751.002 | US$208.882 | 833.529.964 HAI |
| 1177 |  KLAYswap Protocol KSP | US$0,1114 | 1,67% | 3,95% | US$8.783.255 | US$14.922,35 | 78.814.707 KSP |
| 1178 |  Nasdaq666 NDQ | US$0,008872 | -9,50% | -14,68% | US$8.871.577 | US$1.576.318 | 1.000.000.000 NDQ |
| 1179 |  LeisureMeta LM | US$0,002800 | 0,67% | 1,85% | US$8.730.950 | US$284.021 | 3.118.074.832 LM |
| 1180 |  DMAIL Network DMAIL | US$0,07934 | -0,76% | -2,03% | US$8.716.146 | US$2.799.477 | 109.858.722 DMAIL |
| 1181 |  Multichain MULTI | US$0,5906 | -0,28% | 1,94% | US$8.587.683 | US$90.748,73 | 14.541.094 MULTI |
| 1182 |  Synternet SYNT | US$0,01322 | -9,96% | 3,58% | US$8.664.288 | US$1.731.725 | 655.416.563 SYNT |
| 1183 |  dHedge DAO DHT | US$0,1551 | 5,07% | 18,59% | US$8.643.431 | US$4.296,44 | 55.735.990 DHT |
| 1184 |  Pluton PLU | US$0,6385 | -1,58% | 6,57% | US$8.619.839 | US$153.611 | 13.500.000 PLU |
| 1185 |  Quiztok QTCON | US$0,0007471 | -4,76% | 0,17% | US$8.570.812 | US$608.037 | 11.472.349.497 QTCON |
| 1186 |  Aurory AURY | US$0,1129 | 2,46% | 1,12% | US$8.478.380 | US$87.164,14 | 75.129.282 AURY |
| 1187 |  Coinweb CWEB | US$0,003544 | -0,48% | 23,37% | US$8.471.328 | US$232.097 | 2.390.394.635 CWEB |
| 1188 |  Smoking Chicken Fish SCF | US$0,008434 | 12,58% | 30,95% | US$8.433.526 | US$1.677.088 | 999.910.648 SCF |
| 1189 |  UFO Gaming UFO | US$0,0000003300 | -3,34% | 28,55% | US$8.454.067 | US$277.334 | 25.757.575.757.576 UFO |
| 1190 |  Volt Inu VOLT | US$0,0000001500 | 1,29% | 1,88% | US$8.404.971 | US$371.793 | 54.766.287.142.827 VOLT |
| 1191 |  Shark Cat SC | US$0,008531 | 26,44% | 22,34% | US$8.444.712 | US$1.890.785 | 989.895.519 SC |
| 1192 |  PussFi PUSS | US$0,009601 | -1,24% | 3,34% | US$8.437.388 | US$1.164.153 | 878.824.621 PUSS |
| 1193 |  Graphlinq Chain GLQ | US$0,02476 | 6,17% | 12,27% | US$8.419.944 | US$323.088 | 339.999.895 GLQ |
| 1194 |  MCNCOIN MCN | US$0,7001 | -0,84% | 112,46% | US$8.401.406 | US$2.084.179 | 12.000.000 MCN |
| 1195 |  iMe Lab LIME | US$0,01107 | -3,47% | 11,26% | US$8.354.259 | US$448.165 | 754.341.628 LIME |
| 1196 |  TRUF.Network TRUF | US$0,02338 | -1,08% | 7,80% | US$8.340.442 | US$566.396 | 356.704.051 TRUF |
| 1197 |  YURU COIN YURU | US$1,10 | 9,63% | 82,56% | US$8.312.200 | US$664.515 | 7.559.065 YURU |
| 1198 |  Chrono.tech TIME | US$11,67 | 3,17% | 9,22% | US$8.284.168 | US$286.726 | 710.113 TIME |
| 1199 |  Boop BOOP | US$0,02717 | 7,64% | -5,97% | US$8.260.852 | US$3.373.321 | 304.027.905 BOOP |
| 1200 |  LOBO•THE•WOLF•PUP LOBO | US$0,0004726 | -1,77% | -6,18% | US$8.273.044 | US$685.700 | 17.504.255.343 LOBO |
Tabel di atas menampilkan halaman 24 dari total 188 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.