Data Historis Harga Kripto 21/07/2025
Daftar harga kripto yang direkam pada tanggal 21/07/2025, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  WELF WELF | US$0,7451 | -8,12% | 0,54% | US$5.537.856 | US$194.902 | 7.432.517 WELF |
| 1352 |  Opus OPUS | US$0,005523 | 2,32% | 58,00% | US$5.522.680 | US$1.206.271 | 999.937.207 OPUS |
| 1353 |  WHALE WHALE | US$0,5522 | -1,92% | 10,58% | US$5.521.700 | US$4.861,40 | 10.000.000 WHALE |
| 1354 |  BOTIFY BOTIFY | US$0,005516 | -9,00% | -30,92% | US$5.515.236 | US$1.459.974 | 999.888.992 BOTIFY |
| 1355 |  Privasea AI PRAI | US$0,02678 | -1,51% | 63,49% | US$5.518.436 | US$2.724.756 | 206.035.500 PRAI |
| 1356 |  LIBRA LIBRA | US$0,02179 | -12,86% | 30,88% | US$5.587.943 | US$54.732,17 | 256.423.271 LIBRA |
| 1357 |  Eternal AI EAI | US$0,02405 | -5,75% | 26,14% | US$5.440.358 | US$23.849,37 | 226.225.353 EAI |
| 1358 |  Medieval Empires MEE | US$0,009898 | -9,55% | 236,56% | US$5.536.889 | US$860.553 | 559.411.443 MEE |
| 1359 |  Alitas ALT | US$0,03931 | 8,31% | 7,36% | US$5.502.706 | US$23.838,86 | 140.000.000 ALT |
| 1360 |  Stratos STOS | US$0,1381 | -1,84% | 17,77% | US$5.358.179 | US$266.493 | 38.800.874 STOS |
| 1361 |  NFT Worlds WRLD | US$0,007532 | -0,25% | -11,09% | US$5.363.155 | US$6.759,77 | 712.090.665 WRLD |
| 1362 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | -1,82% | 8,33% | US$5.360.188 | US$285.260 | 469.000.000.000.000 PEPE2.0 |
| 1363 |  Grin GRIN | US$0,05440 | -2,30% | -17,69% | US$5.342.544 | US$94.940,50 | 98.212.860 GRIN |
| 1364 |  Katana Inu KATA | US$0,0001427 | 2,02% | 12,01% | US$5.322.474 | US$135.861 | 37.298.973.925 KATA |
| 1365 |  QORPO WORLD QORPO | US$0,01351 | -0,97% | 29,97% | US$5.319.387 | US$1.137.119 | 393.766.031 QORPO |
| 1366 |  Skey Network SKEY | US$0,01202 | 10,07% | 17,08% | US$5.322.656 | US$121.923 | 442.763.778 SKEY |
| 1367 |  First Convicted Raccon Fred FRED | US$0,005292 | 9,02% | 7,69% | US$5.290.612 | US$1.521.806 | 999.817.667 FRED |
| 1368 |  Vertcoin VTC | US$0,07278 | -0,15% | 0,63% | US$5.276.065 | US$15.886,84 | 72.495.235 VTC |
| 1369 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,005266 | 3,07% | 13,72% | US$5.265.616 | US$1.475.543 | 1.000.000.000 SHOGGOTH |
| 1370 |  Solanium SLIM | US$0,05262 | 7,19% | 16,82% | US$5.261.526 | US$357.062 | 100.000.000 SLIM |
| 1371 |  Slothana SLOTH | US$0,003082 | 8,59% | 8,69% | US$5.224.046 | US$531.435 | 1.695.118.152 SLOTH |
| 1372 |  Tiger Shark TIGERSHARK | US$0,005184 | 4,91% | -15,07% | US$5.184.396 | US$193.959 | 999.999.652 TIGERSHARK |
| 1373 |  DeFi Kingdoms JEWEL | US$0,04555 | 2,08% | 14,79% | US$5.172.191 | US$53.971,38 | 113.537.457 JEWEL |
| 1374 |  Bombie BOMB | US$0,0005738 | -2,12% | -11,49% | US$5.164.007 | US$1.895.934 | 9.000.000.000 BOMB |
| 1375 |  Phantasma SOUL | US$0,04159 | 9,81% | -5,43% | US$5.162.706 | US$231.975 | 124.129.198 SOUL |
| 1376 |  moonpig MOONPIG | US$0,005158 | 1,94% | 84,34% | US$5.157.805 | US$7.494.233 | 999.931.280 MOONPIG |
| 1377 |  Penpie PNP | US$3,40 | -3,45% | 6,63% | US$5.122.310 | US$46.064,82 | 1.505.920 PNP |
| 1378 |  Byte BYTE | US$0,000005310 | 8,99% | -13,02% | US$5.125.988 | US$124.451 | 964.467.033.477 BYTE |
| 1379 |  Azit AZIT | US$0,01508 | 0,32% | -1,43% | US$5.124.262 | US$883.251 | 339.861.089 AZIT |
| 1380 |  Plugin Decentralized Oracle PLI | US$0,03392 | -6,92% | 8,43% | US$5.134.452 | US$93.255,26 | 151.365.659 PLI |
| 1381 |  Dynachain DYNA | US$0,05401 | -2,73% | -7,34% | US$5.089.519 | US$352.675 | 94.231.579 DYNA |
| 1382 |  VNX Swiss Franc VCHF | US$1,25 | -0,32% | -0,47% | US$5.085.729 | US$803.724 | 4.064.871 VCHF |
| 1383 |  SwarmNode.ai SNAI | US$0,005605 | 1,24% | -14,85% | US$5.058.446 | US$1.771.166 | 902.460.007 SNAI |
| 1384 |  Vameon VON | US$0,00002022 | 3,46% | -6,97% | US$5.044.220 | US$582.983 | 249.406.066.278 VON |
| 1385 |  KILT Protocol KILT | US$0,01817 | -37,04% | -37,23% | US$5.031.259 | US$16.414,47 | 276.972.582 KILT |
| 1386 |  Bitrue Coin BTR | US$0,03825 | 0,64% | 5,95% | US$5.027.212 | US$1.310.829 | 131.421.228 BTR |
| 1387 |  Beam BEAM | US$0,03336 | -4,90% | -0,86% | US$5.028.879 | US$450.363 | 150.753.560 BEAM |
| 1388 |  Tron Bull BULL | US$0,005263 | 0,63% | 9,24% | US$5.000.957 | US$77.078,93 | 950.275.472 BULL |
| 1389 |  Kwenta KWENTA | US$11,49 | -3,23% | 13,95% | US$4.963.268 | US$43.374,02 | 431.809 KWENTA |
| 1390 |  Inter Milan Fan Token INTER | US$0,4982 | 0,40% | 1,22% | US$4.972.271 | US$867.042 | 9.979.991 INTER |
| 1391 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,4700 | 4,89% | -1,47% | US$4.971.870 | US$186.817 | 10.578.424 BFIC |
| 1392 |  Wexo WEXO | US$0,01700 | -1,10% | -4,29% | US$4.983.933 | US$131.973 | 293.192.189 WEXO |
| 1393 |  Real Smurf Cat SMURFCAT | US$0,00005281 | -14,19% | -12,95% | US$4.954.356 | US$450.908 | 93.809.000.000 SMURFCAT |
| 1394 |  Handshake HNS | US$0,007379 | -11,85% | 10,27% | US$4.942.830 | US$165.371 | 669.837.272 HNS |
| 1395 |  Moon Tropica CAH | US$2,21 | 3,85% | 24,50% | US$4.942.678 | US$22.287,28 | 2.236.269 CAH |
| 1396 |  just buy $1 worth of this coin $1 | US$0,004943 | 7,81% | 7,52% | US$4.941.761 | US$2.024.177 | 999.772.732 $1 |
| 1397 |  Dejitaru Tsuka TSUKA | US$0,004919 | -0,23% | 35,46% | US$4.918.880 | US$59.855,08 | 1.000.000.000 TSUKA |
| 1398 |  DeFiChain DFI | US$0,005928 | -4,58% | 16,99% | US$4.913.954 | US$112.995 | 828.938.980 DFI |
| 1399 |  AIT Protocol AIT | US$0,01663 | -3,88% | 18,42% | US$4.904.717 | US$103.360 | 294.844.832 AIT |
| 1400 |  QuadrantProtocol EQUAD | US$0,004904 | -0,03% | 62,27% | US$4.904.109 | US$2,34 | 1.000.000.000 EQUAD |
Tabel di atas menampilkan halaman 28 dari total 188 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.