Data Historis Harga Kripto 21/07/2025
Daftar harga kripto yang direkam pada tanggal 21/07/2025, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Moonchain MXC | US$0,001487 | -4,87% | -11,84% | US$4.446.403 | US$1.017.771 | 2.990.395.642 MXC |
| 1452 |  UPTOP UPTOP | US$0,02132 | -23,19% | 0,00% | US$4.476.886 | US$7.822.538 | 210.000.000 UPTOP |
| 1453 |  Zero1 Labs DEAI | US$0,04911 | -11,21% | -25,07% | US$4.480.085 | US$1.736.719 | 91.221.244 DEAI |
| 1454 |  apM Coin APM | US$0,002908 | 1,26% | 3,51% | US$4.421.059 | US$162.525 | 1.520.400.320 APM |
| 1455 |  Divi DIVI | US$0,001010 | -0,35% | -4,05% | US$4.407.468 | US$58.086,65 | 4.365.391.577 DIVI |
| 1456 |  Warped Games WARPED | US$0,0007628 | -1,56% | 16,24% | US$4.403.914 | - | 5.773.161.331 WARPED |
| 1457 |  Tottenham Hotspur Fan Token SPURS | US$0,4702 | 1,82% | -3,63% | US$4.419.569 | US$847.093 | 9.399.817 SPURS |
| 1458 |  OpenChat CHAT | US$0,1463 | 1,44% | 2,01% | US$4.380.939 | US$135.089 | 29.948.057 CHAT |
| 1459 |  Bitcoin Diamond BCD | US$0,02348 | 0,06% | -2,27% | US$4.377.921 | - | 186.492.898 BCD |
| 1460 |  KardiaChain KAI | US$0,0009164 | -5,94% | 0,32% | US$4.375.679 | US$22.404,19 | 4.775.000.000 KAI |
| 1461 |  Mistery On Cro MERY | US$0,00001058 | 4,11% | 18,08% | US$4.339.396 | US$32.456,93 | 410.278.633.249 MERY |
| 1462 |  Young Peezy AKA Pepe PEEZY | US$0,004328 | -10,95% | -10,79% | US$4.328.250 | US$15.321,07 | 1.000.000.000 PEEZY |
| 1463 |  StupidCoin STUPID | US$0,004343 | -11,06% | -0,67% | US$4.320.312 | US$2.184.879 | 994.841.831 STUPID |
| 1464 |  CumRocket CUMMIES | US$0,003258 | 1,43% | 5,43% | US$4.302.078 | US$490.055 | 1.320.428.309 CUMMIES |
| 1465 |  Symbiosis SIS | US$0,06991 | -2,47% | -6,70% | US$4.290.490 | US$529.971 | 61.367.996 SIS |
| 1466 |  Let's BONK LetsBONK | US$0,06157 | 13,76% | -41,96% | US$4.247.620 | US$3.308.474 | 68.991.665 LetsBONK |
| 1467 |  PLAYA3ULL GAMES 3ULL | US$0,0009067 | 16,59% | 58,09% | US$4.282.465 | US$838.570 | 4.723.235.871 3ULL |
| 1468 |  Trias Token (New) TRIAS | US$0,8577 | 6,86% | -11,37% | US$4.288.328 | US$312.274 | 5.000.000 TRIAS |
| 1469 |  LIQUIDIUM•TOKEN LIQ | US$0,1961 | 1,27% | -3,06% | US$4.281.413 | US$168.077 | 21.827.261 LIQ |
| 1470 |  Dasha VVAIFU | US$0,004304 | 19,54% | 66,65% | US$4.274.850 | US$1.438.681 | 993.301.818 VVAIFU |
| 1471 |  FONSmartChain FON | US$0,2521 | -3,08% | -6,99% | US$4.265.855 | US$79.442,69 | 16.923.201 FON |
| 1472 |  Forward Protocol FORWARD | US$0,0008476 | 43,83% | 43,66% | US$4.237.632 | US$997.307 | 4.999.822.645 FORWARD |
| 1473 |  ARC ARC | US$0,004594 | -0,65% | -24,78% | US$4.247.494 | US$33.611,15 | 924.550.412 ARC |
| 1474 |  CHADETTE CHADETTE | US$0,004355 | 22,65% | 92,63% | US$4.212.373 | US$23.283,78 | 967.154.364 CHADETTE |
| 1475 |  Nash NEX | US$0,09644 | 5,21% | 7,71% | US$4.205.185 | - | 43.602.128 NEX |
| 1476 |  Apertum APTM | US$1,08 | 1,77% | -13,55% | US$4.199.334 | US$5.004.097 | 3.899.287 APTM |
| 1477 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1478 |  Router Protocol (New) ROUTE | US$0,009242 | -9,42% | 97,03% | US$4.183.603 | US$1.994.186 | 452.666.251 ROUTE |
| 1479 |  Luckycoin LKY | US$0,3457 | -5,99% | 26,48% | US$4.172.858 | US$157.684 | 12.070.868 LKY |
| 1480 |  Patriot PATRIOT | US$0,0004162 | -0,47% | -7,83% | US$4.161.983 | US$104.769 | 10.000.000.000 PATRIOT |
| 1481 |  Genopets GENE | US$0,05134 | 2,06% | -9,31% | US$4.175.902 | US$97.795,56 | 81.330.822 GENE |
| 1482 |  Worldwide USD WUSD | US$1,00 | -0,03% | 0,03% | US$4.160.071 | US$1.820.872 | 4.159.688 WUSD |
| 1483 |  Karura KAR | US$0,03560 | -0,01% | 10,28% | US$4.153.750 | US$141.413 | 116.666.660 KAR |
| 1484 |  IMPT IMPT | US$0,003037 | -5,82% | 13,17% | US$4.152.523 | US$78.166,88 | 1.367.146.528 IMPT |
| 1485 |  ParagonsDAO PDT | US$0,02939 | -0,22% | 20,72% | US$4.143.680 | US$1.086,15 | 140.989.779 PDT |
| 1486 |  Pwease PWEASE | US$0,004122 | 10,78% | 7,23% | US$4.121.386 | US$6.605.837 | 999.923.144 PWEASE |
| 1487 |  Multibit MUBI | US$0,004363 | 1,76% | 7,00% | US$4.144.586 | US$1.815.052 | 950.000.000 MUBI |
| 1488 |  Decentrawood DEOD | US$0,008946 | -9,49% | -6,61% | US$4.118.270 | US$224.369 | 460.361.157 DEOD |
| 1489 |  Electra Protocol XEP | US$0,0002256 | 0,46% | -0,91% | US$4.114.536 | US$102.581 | 18.235.523.727 XEP |
| 1490 |  Sipher SIPHER | US$0,04572 | -0,84% | 20,47% | US$4.102.857 | US$16.628,58 | 89.745.088 SIPHER |
| 1491 |  Expand XZK | US$0,006141 | -1,60% | -1,72% | US$4.079.260 | US$346.363 | 664.245.264 XZK |
| 1492 |  Efinity Token EFI | US$0,04671 | 0,01% | 0,02% | US$4.059.902 | - | 86.915.139 EFI |
| 1493 |  Numerico NWC | US$0,02695 | -0,71% | 10,67% | US$4.054.002 | US$85.910,86 | 150.400.834 NWC |
| 1494 |  donotfomoew MOEW | US$0,0006552 | 4,47% | 24,80% | US$4.062.490 | US$2.388.798 | 6.199.998.994 MOEW |
| 1495 |  OX Coin OX | US$0,001232 | 19,04% | 87,44% | US$4.045.812 | US$31.913,69 | 3.283.541.328 OX |
| 1496 |  Kin KIN | US$0,000001460 | 0,84% | 7,90% | US$4.024.550 | US$67.628,38 | 2.757.861.681.637 KIN |
| 1497 |  Decubate DCB | US$0,01063 | -0,93% | 1,13% | US$4.038.750 | US$197.408 | 380.028.488 DCB |
| 1498 |  Fluence FLT | US$0,04456 | -6,48% | -5,14% | US$4.029.422 | US$359.406 | 90.433.243 FLT |
| 1499 |  Nodle NODL | US$0,0007251 | 54,18% | 137,37% | US$3.963.049 | US$969.643 | 5.465.685.771 NODL |
| 1500 |  Morpheus.Network MNW | US$0,08368 | -0,05% | 7,62% | US$4.008.186 | US$13.226,24 | 47.897.218 MNW |
Tabel di atas menampilkan halaman 30 dari total 188 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.