Data Historis Harga Kripto 21/07/2025
Daftar harga kripto yang direkam pada tanggal 21/07/2025, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Cook Finance COOK | US$0,008466 | 3,21% | 12,19% | US$7.396.437 | US$62.388,86 | 873.630.735 COOK |
| 1252 |  SaitaChain Coin STC | US$0,0001651 | 0,00% | 18,29% | US$7.385.561 | - | 44.735.954.500 STC |
| 1253 |  Alpaca Finance ALPACA | US$0,04794 | -3,76% | -21,84% | US$7.271.044 | US$3.638.321 | 151.668.642 ALPACA |
| 1254 |  Shrapnel SHRAP | US$0,004731 | -1,33% | 1,59% | US$7.292.993 | US$247.245 | 1.541.396.430 SHRAP |
| 1255 |  MAGA (magamemecoin.com) TRUMP | US$0,1646 | 4,27% | 18,43% | US$7.242.858 | US$86.874,89 | 43.997.357 TRUMP |
| 1256 |  ALEX Lab ALEX | US$0,01197 | 0,92% | 7,25% | US$7.260.858 | US$908.519 | 606.489.877 ALEX |
| 1257 |  AC Milan Fan Token ACM | US$0,8492 | 1,09% | 2,09% | US$7.235.357 | US$1.820.556 | 8.519.828 ACM |
| 1258 |  PAW PAW | US$0,00000001000 | 10,75% | 23,56% | US$7.237.560 | US$431.615 | 947.958.529.404.516 PAW |
| 1259 |  Allo RWA | US$0,004010 | -2,71% | 2,63% | US$7.217.305 | US$3.564.675 | 1.800.000.000 RWA |
| 1260 |  FEED EVERY GORILLA FEG | US$0,00008524 | 2,37% | 5,30% | US$7.167.123 | US$510.050 | 84.084.880.052 FEG |
| 1261 |  Partisia Blockchain MPC | US$0,01994 | -1,22% | -28,35% | US$7.139.032 | US$5.108,70 | 358.058.663 MPC |
| 1262 |  Alaya Governance Token AGT | US$0,005139 | 5,21% | -28,79% | US$7.194.050 | US$5.324.331 | 1.400.000.000 AGT |
| 1263 |  Altura ALU | US$0,007091 | 7,62% | 24,73% | US$7.020.320 | US$7.100.870 | 990.000.000 ALU |
| 1264 |  ORA ORA | US$0,1925 | -4,72% | -35,66% | US$7.059.325 | US$29.781,73 | 36.666.666 ORA |
| 1265 |  Polytrade TRADE | US$0,1713 | -1,57% | 19,97% | US$7.072.508 | US$292.450 | 41.288.875 TRADE |
| 1266 |  Tectonic TONIC | US$0,00000003000 | -0,13% | 5,94% | US$7.008.199 | US$22.484,56 | 247.733.879.909.099 TONIC |
| 1267 |  Singularity Finance SFI | US$0,04491 | 4,34% | 30,29% | US$6.983.260 | US$112.665 | 155.500.500 SFI |
| 1268 |  Venus DAI vDAI | US$0,02543 | -0,02% | 0,08% | US$6.981.486 | - | 274.537.625 vDAI |
| 1269 |  Pain (paintoken.com) PAIN | US$1,39 | 10,57% | 20,69% | US$6.966.221 | US$1.156.128 | 4.999.939 PAIN |
| 1270 |  KAN KAN | US$0,0007218 | 1,97% | 2,58% | US$6.972.365 | US$162.801 | 9.659.651.312 KAN |
| 1271 |  yesnoerror YNE | US$0,006897 | 3,15% | -12,65% | US$6.896.930 | US$1.223.774 | 999.998.467 YNE |
| 1272 |  Step App FITFI | US$0,001760 | 2,14% | 7,74% | US$6.906.181 | US$2.361.462 | 3.925.000.000 FITFI |
| 1273 |  BTSE Token BTSE | US$1,58 | -0,24% | -3,52% | US$6.872.930 | US$3.416.817 | 4.354.711 BTSE |
| 1274 |  Bloktopia BLOK | US$0,0002773 | 7,53% | 10,56% | US$6.873.501 | US$662.858 | 24.792.088.581 BLOK |
| 1275 |  Autonomi ANT | US$0,04936 | 0,97% | 2,35% | US$6.744.451 | US$477.637 | 136.644.835 ANT |
| 1276 |  Reploy RAI | US$0,6810 | -9,47% | -20,90% | US$6.809.902 | US$1.022.258 | 10.000.000 RAI |
| 1277 |  Happy Cat HAPPY | US$0,002037 | 27,86% | 12,47% | US$6.790.332 | US$5.507.710 | 3.333.174.669 HAPPY |
| 1278 |  Nestree EGG | US$0,002263 | 3,62% | 5,20% | US$6.777.370 | US$149.555 | 2.994.880.474 EGG |
| 1279 |  GATSBY (gatsby.fi) GATSBY | US$0,1175 | 3,20% | 45,51% | US$6.767.829 | US$20.177,75 | 57.600.000 GATSBY |
| 1280 |  Dero DERO | US$0,4684 | -4,61% | -14,93% | US$6.703.811 | US$20.852,82 | 14.312.916 DERO |
| 1281 |  Blum Blum | US$0,06210 | -0,04% | -14,03% | US$6.697.351 | US$5.957.609 | 107.845.392 Blum |
| 1282 |  GOUT GOUT | US$0,00004362 | -13,36% | -35,34% | US$6.674.656 | US$1.013.369 | 153.021.417.271 GOUT |
| 1283 |  Foxsy AI FOXSY | US$0,01005 | 1,43% | 8,61% | US$6.643.739 | US$1.186.086 | 661.195.673 FOXSY |
| 1284 |  HyperCycle HYPC | US$0,04284 | -14,13% | 23,66% | US$6.646.160 | US$45.036,03 | 155.122.742 HYPC |
| 1285 |  Argentine Football Association Fan Token ARG | US$0,7750 | 1,22% | 0,38% | US$6.586.811 | US$1.757.359 | 8.499.266 ARG |
| 1286 |  Jesus Coin JESUS | US$0,00000004000 | 0,03% | 29,99% | US$6.540.831 | US$65.043,42 | 151.426.487.242.538 JESUS |
| 1287 |  Atlas Navi NAVI | US$0,04040 | -0,98% | 43,27% | US$6.532.527 | US$378.446 | 161.706.684 NAVI |
| 1288 |  Hydranet HDN | US$0,03610 | 3,31% | -0,17% | US$6.530.417 | US$173.884 | 180.914.707 HDN |
| 1289 |  Arianee ARIA20 | US$0,06069 | 2,18% | 20,75% | US$6.525.822 | US$20,84 | 107.521.813 ARIA20 |
| 1290 |  Edwin EDWIN | US$0,006421 | 21,90% | 141,24% | US$6.420.579 | US$540.992 | 1.000.000.000 EDWIN |
| 1291 |  TEMCO TEMCO | US$0,001634 | 2,08% | 0,46% | US$6.493.656 | US$562.064 | 3.973.256.413 TEMCO |
| 1292 |  Degen Spartan AI DEGENAI | US$0,006479 | -0,02% | -3,41% | US$6.478.862 | US$5.824.155 | 999.949.997 DEGENAI |
| 1293 |  Hoge Finance HOGE | US$0,00001646 | 2,10% | 23,67% | US$6.475.800 | - | 393.401.634.711 HOGE |
| 1294 |  Pallapay PALLA | US$0,008694 | 0,01% | -0,59% | US$6.464.633 | - | 743.546.427 PALLA |
| 1295 |  ROA CORE ROA | US$0,01135 | 5,67% | 6,83% | US$6.490.114 | US$480.871 | 572.000.000 ROA |
| 1296 |  HyperGPT HGPT | US$0,008459 | 5,42% | 16,49% | US$6.500.999 | US$2.233.073 | 768.488.095 HGPT |
| 1297 |  Thala THL | US$0,1314 | 0,37% | 13,89% | US$6.439.171 | US$262.275 | 49.015.380 THL |
| 1298 |  Alon ALON | US$0,006328 | 6,80% | -13,95% | US$6.314.622 | US$1.541.114 | 997.961.742 ALON |
| 1299 |  Emirex Token EMRX | US$0,2350 | -0,01% | 0,02% | US$6.406.992 | US$43.210,43 | 27.258.765 EMRX |
| 1300 |  RAI Finance SOFI | US$0,01071 | 1,06% | 4,10% | US$6.407.934 | US$251.007 | 598.306.250 SOFI |
Tabel di atas menampilkan halaman 26 dari total 188 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.