Data Historis Harga Kripto 21/07/2025
Daftar harga kripto yang direkam pada tanggal 21/07/2025, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  S.S. Lazio Fan Token LAZIO | US$0,8628 | 0,93% | 5,34% | US$10.459.861 | US$3.740.897 | 12.122.919 LAZIO |
| 1102 |  Ren REN | US$0,01043 | -0,29% | -1,23% | US$10.421.765 | US$1.015.088 | 999.330.480 REN |
| 1103 |  SpaceChain SPC | US$0,03391 | 1,07% | -4,35% | US$10.417.011 | - | 307.182.730 SPC |
| 1104 |  LAMBO LAMBO | US$0,001041 | -3,63% | -43,78% | US$10.412.163 | US$5.179.523 | 10.000.000.000 LAMBO |
| 1105 |  Pandora PANDORA | US$1.047,96 | 0,44% | 17,93% | US$10.479.559 | US$981.156 | 10.000 PANDORA |
| 1106 |  UNCX Network UNCX | US$222,86 | -0,08% | 21,87% | US$10.390.370 | US$81.279,83 | 46.623 UNCX |
| 1107 |  e-Radix EXRD | US$0,008470 | -4,18% | 2,28% | US$10.378.009 | US$22.420,77 | 1.225.232.865 EXRD |
| 1108 |  Stonks STNK | US$17,86 | -0,08% | 20,24% | US$10.357.193 | US$181.162 | 579.847 STNK |
| 1109 |  Darkpino DPINO | US$0,01041 | -2,74% | 51,39% | US$10.323.968 | US$43.953,73 | 991.839.963 DPINO |
| 1110 |  Pitbull PIT | - | 2,12% | 3,14% | US$10.322.273 | US$190.915 | 40.192.158.063.660.000 PIT |
| 1111 |  Altcoinist ALTT | US$0,04208 | 17,12% | 76,35% | US$10.310.377 | US$84.488,62 | 245.000.000 ALTT |
| 1112 |  Save SAVE | US$0,2255 | 0,00% | 7,73% | US$10.297.711 | US$75,41 | 45.662.843 SAVE |
| 1113 |  0xGasless 0XGAS | US$1,08 | -10,30% | 3,91% | US$10.276.796 | US$203.470 | 9.528.635 0XGAS |
| 1114 |  XDB CHAIN XDB | US$0,0005957 | 4,43% | 18,25% | US$10.245.113 | US$1.068.386 | 17.197.670.082 XDB |
| 1115 |  Guild of Guardians GOG | US$0,01346 | -3,41% | -3,58% | US$10.278.160 | US$665.460 | 763.884.007 GOG |
| 1116 |  Nimiq NIM | US$0,0007700 | -1,17% | 22,69% | US$10.208.875 | US$444.595 | 13.257.979.331 NIM |
| 1117 |  Butthole Coin BHC | US$0,01019 | -8,65% | -16,99% | US$10.187.377 | US$1.294.252 | 999.982.618 BHC |
| 1118 |  Shadow Exchange SHADOW | US$27,86 | 2,74% | 27,05% | US$10.103.640 | US$26.352.725 | 362.660 SHADOW |
| 1119 |  Space Nation Oikos OIK | US$0,05022 | 0,01% | 0,03% | US$10.110.571 | US$794.084.191 | 201.337.500 OIK |
| 1120 |  Aventus AVT | US$1,68 | -8,89% | 16,04% | US$10.064.146 | US$749.884 | 6.000.000 AVT |
| 1121 |  FC Porto Fan Token PORTO | US$0,8885 | 0,18% | 4,38% | US$10.064.827 | US$3.201.156 | 11.328.206 PORTO |
| 1122 |  Swarm BZZ | US$0,1909 | 5,95% | 12,39% | US$10.043.089 | US$378.393 | 52.600.661 BZZ |
| 1123 |  Not Pixel PX | US$0,05577 | -3,45% | -6,85% | US$9.938.976 | US$78.366,19 | 178.201.656 PX |
| 1124 |  USDJ USDJ | US$1,07 | -0,04% | -3,18% | US$10.131.151 | US$1.663.637 | 9.446.198 USDJ |
| 1125 |  Karate Combat KARATE | US$0,0001504 | -0,81% | -11,83% | US$10.021.409 | US$200.289 | 66.649.473.128 KARATE |
| 1126 |  Gochujangcoin GOCHU | US$0,0000008900 | -9,08% | 13,04% | US$9.967.512 | US$1.479.035 | 11.178.162.712.452 GOCHU |
| 1127 |  Splintershards SPS | US$0,007447 | -1,14% | 0,84% | US$9.889.257 | US$158.790 | 1.327.940.171 SPS |
| 1128 |  Juventus Fan Token JUV | US$0,9833 | 1,36% | 2,73% | US$9.897.635 | US$5.032.788 | 10.065.901 JUV |
| 1129 |  Yooldo ESPORTS | US$0,06111 | -9,11% | 0,00% | US$9.887.932 | US$65.990.562 | 161.800.000 ESPORTS |
| 1130 |  San Chan SAN | US$0,01047 | -2,99% | -9,02% | US$9.862.115 | US$430.885 | 941.967.192 SAN |
| 1131 |  Clore.ai CLORE | US$0,01730 | 23,98% | 38,75% | US$9.764.226 | US$2.150.440 | 564.306.903 CLORE |
| 1132 |  Decimal DEL | US$0,0008800 | -0,18% | -4,02% | US$9.786.382 | US$239.174 | 11.121.003.896 DEL |
| 1133 |  Dvision Network DVI | US$0,009925 | 1,39% | 1,88% | US$9.712.827 | US$224.110 | 978.600.000 DVI |
| 1134 |  Public Masterpiece Token PMT | US$0,09453 | -0,23% | 0,21% | US$9.776.970 | US$351.174 | 103.431.715 PMT |
| 1135 |  Truth TRUU | US$0,0008033 | -3,27% | -22,12% | US$9.759.507 | US$1.080.271 | 12.148.792.291 TRUU |
| 1136 |  Venus LTC vLTC | US$2,36 | -0,83% | 21,37% | US$9.757.434 | - | 4.142.378 vLTC |
| 1137 |  GT Protocol GTAI | US$0,1641 | -1,77% | 6,32% | US$9.737.079 | US$1.372.480 | 59.354.238 GTAI |
| 1138 |  Unstable Coin (usduc.xyz) USDUC | US$0,009425 | -11,24% | -18,20% | US$9.424.356 | US$7.159.842 | 999.960.497 USDUC |
| 1139 |  Rain Coin RAIN | US$9,06 | -5,39% | 10,74% | US$9.062.136 | US$47.204,90 | 1.000.000 RAIN |
| 1140 |  MAX MAX | US$0,009674 | 18,69% | 185,35% | US$9.672.853 | US$1.052.722 | 999.840.477 MAX |
| 1141 |  BioPassport Token BIOT | US$0,001207 | 4,13% | 4,20% | US$9.606.977 | US$773.282 | 7.959.690.126 BIOT |
| 1142 |  Kishu Inu KISHU | - | 0,24% | 15,19% | US$9.589.337 | US$257.920 | 93.136.097.121.133.936 KISHU |
| 1143 |  SwissCheese SWCH | US$0,2192 | 5,69% | 7,08% | US$9.587.590 | US$4.091.395 | 43.748.798 SWCH |
| 1144 |  Hathor HTR | US$0,01914 | -0,97% | -8,43% | US$9.520.612 | US$451.374 | 497.379.779 HTR |
| 1145 |  LinqAI LNQ | US$0,03987 | 19,48% | 60,68% | US$9.591.869 | US$1.960.880 | 240.607.016 LNQ |
| 1146 |  Dimitra DMTR | US$0,01952 | -0,89% | 14,12% | US$9.496.639 | US$283.983 | 486.503.182 DMTR |
| 1147 |  Nexa NEXA | US$0,000001610 | 1,17% | 34,17% | US$9.423.436 | US$139.131 | 5.859.620.000.000 NEXA |
| 1148 |  MUX Protocol MCB | US$2,46 | -1,11% | 1,75% | US$9.405.366 | US$5.232,24 | 3.821.523 MCB |
| 1149 |  Cellframe CELL | US$0,3301 | 10,73% | 21,00% | US$9.439.949 | US$1.154.425 | 28.599.168 CELL |
| 1150 |  Steem Dollars SBD | US$0,9597 | -1,62% | 12,08% | US$9.406.920 | US$1.226.844 | 9.801.650 SBD |
Tabel di atas menampilkan halaman 23 dari total 188 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.