Data Historis Harga Kripto 21/07/2025
Daftar harga kripto yang direkam pada tanggal 21/07/2025, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  trac (Ordinals) TRAC | US$0,3915 | 9,50% | 10,50% | US$8.221.455 | US$684.784 | 21.000.000 TRAC |
| 1202 |  Xavier: Renegade Angel XAVIER | US$0,007975 | 40,92% | 51,83% | US$7.973.583 | US$1.578.492 | 999.882.492 XAVIER |
| 1203 |  Hege HEGE | US$0,008178 | 8,08% | 16,13% | US$8.176.661 | US$583.517 | 999.852.397 HEGE |
| 1204 |  Quidax Token QDX | US$0,1063 | 0,53% | -0,91% | US$8.187.218 | US$316.032 | 77.000.000 QDX |
| 1205 |  Tenset 10SET | US$0,05838 | 1,28% | 6,83% | US$8.160.348 | US$241.476 | 139.773.555 10SET |
| 1206 |  Tarot TAROT | US$0,1203 | 0,89% | 0,48% | US$8.147.333 | US$63.246,34 | 67.700.000 TAROT |
| 1207 |  Ethervista VISTA | US$8,58 | 3,34% | 48,45% | US$8.076.948 | US$923.769 | 941.284 VISTA |
| 1208 |  AgriDex AGRI | US$0,02821 | -1,18% | -3,06% | US$8.010.744 | US$560.051 | 284.000.000 AGRI |
| 1209 |  BlackFort Exchange Network BXN | US$0,001787 | -2,27% | -7,28% | US$8.023.010 | US$979.949 | 4.489.589.680 BXN |
| 1210 |  fanC FANC | US$0,005884 | 1,06% | -6,02% | US$8.011.912 | US$595.105 | 1.361.598.882 FANC |
| 1211 |  WhiteCoin XWC | US$0,01049 | 1,16% | 0,60% | US$8.020.253 | US$180.626 | 764.324.623 XWC |
| 1212 |  Game7 G7 | US$0,003469 | -3,57% | -6,37% | US$7.978.053 | US$298.060 | 2.299.999.998 G7 |
| 1213 |  Quantoz USDQ USDQ | US$0,9981 | -0,06% | -0,09% | US$7.964.929 | US$7.948.058 | 7.980.049 USDQ |
| 1214 |  Diamond DMD | US$2,07 | -0,89% | -3,07% | US$8.006.722 | US$22.649,79 | 3.871.691 DMD |
| 1215 |  ALTAVA TAVA | US$0,01142 | 7,38% | 7,21% | US$7.945.617 | US$2.621.993 | 695.877.944 TAVA |
| 1216 |  Vector Smart Gas VSG | US$0,0007935 | -11,46% | 2,26% | US$7.934.545 | US$246.122 | 10.000.000.000 VSG |
| 1217 |  Baanx BXX | US$0,04124 | -7,24% | -4,71% | US$7.890.591 | US$38.304,29 | 191.318.150 BXX |
| 1218 |  Pixer Eternity PXT | US$0,002531 | 9,52% | -1,54% | US$7.905.721 | US$140.894 | 3.123.821.707 PXT |
| 1219 |  Lingo LINGO | US$0,03827 | -1,25% | -0,30% | US$7.897.281 | US$666.193 | 206.339.847 LINGO |
| 1220 |  OVR OVR | US$0,1540 | 0,95% | 34,23% | US$7.855.373 | US$350.613 | 50.994.674 OVR |
| 1221 |  Rally RLY | US$0,001497 | 0,35% | 5,28% | US$7.842.896 | US$114.154 | 5.238.873.834 RLY |
| 1222 |  New XAI gork gork | US$0,007865 | 8,21% | 0,77% | US$7.865.391 | US$8.816.148 | 999.993.896 gork |
| 1223 |  Veno Finance VNO | US$0,01651 | -2,60% | 7,55% | US$7.833.647 | US$106.666 | 474.514.554 VNO |
| 1224 |  GameGPT DUEL | US$0,0009310 | -3,70% | 35,13% | US$7.811.303 | US$783.296 | 8.390.692.732 DUEL |
| 1225 |  Mother Iggy MOTHER | US$0,007895 | 10,60% | 22,06% | US$7.785.970 | US$600.588 | 986.143.154 MOTHER |
| 1226 |  NodeOps NODE | US$0,05850 | 6,25% | 26,01% | US$7.803.099 | US$21.690.425 | 133.390.828 NODE |
| 1227 |  Redbrick BRIC | US$0,03308 | 9,50% | 299,31% | US$7.778.419 | US$3.775.980 | 235.108.500 BRIC |
| 1228 |  Abelian ABEL | US$0,07464 | 0,00% | 2,44% | US$7.734.769 | US$86.134,96 | 103.620.736 ABEL |
| 1229 |  Super Champs CHAMP | US$0,008606 | 41,24% | 158,34% | US$7.706.601 | US$630.976 | 895.517.464 CHAMP |
| 1230 |  Sovryn SOV | US$0,1203 | -10,22% | -22,03% | US$7.677.945 | US$286.564 | 63.840.625 SOV |
| 1231 |  Saito SAITO | US$0,003879 | 1,43% | 29,34% | US$7.677.235 | US$83.179,68 | 1.979.292.275 SAITO |
| 1232 |  Minima MINIMA | US$0,01906 | 3,03% | 14,23% | US$7.674.866 | US$307.352 | 402.666.667 MINIMA |
| 1233 |  Doge Eat Doge OMNOM | US$0,00000002000 | 35,95% | 92,98% | US$7.666.291 | US$295.225 | 310.000.000.000.000 OMNOM |
| 1234 |  Hive AI BUZZ | US$0,007654 | 5,55% | -11,81% | US$7.652.984 | US$5.797.322 | 999.867.160 BUZZ |
| 1235 |  Laqira Protocol LQR | US$0,08645 | 6,90% | 13,61% | US$7.661.733 | US$402.959 | 88.623.954 LQR |
| 1236 |  Ultiverse ULTI | US$0,001513 | 0,00% | -1,33% | US$7.652.259 | US$28.264.186 | 5.058.889.988 ULTI |
| 1237 |  KYVE Network KYVE | US$0,007766 | -5,27% | -6,01% | US$7.624.448 | US$97.961,17 | 981.718.981 KYVE |
| 1238 |  Mode MODE | US$0,003058 | 0,49% | 23,06% | US$7.645.923 | US$2.033.210 | 2.500.000.009 MODE |
| 1239 |  Atletico De Madrid Fan Token ATM | US$1,10 | 3,05% | 3,44% | US$7.635.019 | US$3.589.474 | 6.949.527 ATM |
| 1240 |  RCADE RCADE | US$0,0009152 | 4,40% | -8,39% | US$7.595.979 | US$3.304.565 | 8.299.741.140 RCADE |
| 1241 |  NuNet NTX | US$0,01504 | 3,69% | 19,40% | US$7.579.716 | US$74.978,53 | 504.084.665 NTX |
| 1242 |  Lion Cat LCAT | US$0,01697 | -9,27% | 5,08% | US$7.597.540 | US$167.079 | 447.750.000 LCAT |
| 1243 |  Creta World CRETA | US$0,005069 | 0,78% | -1,00% | US$7.432.795 | US$817.407 | 1.466.307.454 CRETA |
| 1244 |  ICB Network ICBX | US$0,0003887 | 0,12% | -2,72% | US$7.499.425 | US$563.863 | 19.292.413.946 ICBX |
| 1245 |  Colony CLY | US$0,06638 | 0,34% | 13,34% | US$7.480.324 | US$114.339 | 112.688.707 CLY |
| 1246 |  Bad Idea AI BAD | US$0,00000001000 | -0,80% | 29,29% | US$7.492.094 | US$1.276.012 | 627.351.193.827.351 BAD |
| 1247 |  Wise Monkey MONKY | US$0,0000008800 | 6,13% | 17,53% | US$7.458.461 | US$1.365.423 | 8.500.000.000.000 MONKY |
| 1248 |  CryptoAutos AUTOS | US$0,01510 | 4,85% | 57,12% | US$7.448.539 | US$462.877 | 493.267.074 AUTOS |
| 1249 |  Aleph Zero AZERO | US$0,02786 | -2,13% | -5,91% | US$7.431.408 | US$253.539 | 266.778.951 AZERO |
| 1250 |  AirSwap AST | US$0,04241 | -1,29% | 3,50% | US$7.399.609 | US$252.951 | 174.479.533 AST |
Tabel di atas menampilkan halaman 25 dari total 188 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.