Data Historis Harga Kripto 21/07/2025
Daftar harga kripto yang direkam pada tanggal 21/07/2025, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  STAT STAT | US$0,06897 | 2,05% | -0,39% | US$4.891.449 | US$487.578 | 70.918.328 STAT |
| 1402 |  BOB (ETH) BOB | US$0,000007090 | 1,24% | 15,31% | US$4.888.511 | US$425.240 | 689.127.646.403 BOB |
| 1403 |  Kima Network KIMA | US$0,09290 | 2,62% | 19,41% | US$4.874.747 | US$409.752 | 52.475.192 KIMA |
| 1404 |  RocketX exchange RVF | US$0,05188 | -0,95% | 7,35% | US$4.860.917 | US$26.681,95 | 93.691.309 RVF |
| 1405 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1406 |  BOSagora BOA | US$0,008650 | 1,00% | 0,10% | US$4.832.626 | US$341.022 | 558.670.267 BOA |
| 1407 |  Project WITH WIKEN | US$0,004586 | 1,95% | 2,62% | US$4.828.774 | US$60.684,63 | 1.053.023.953 WIKEN |
| 1408 |  Litecoin Cash LCC | US$0,005908 | 0,00% | 77,09% | US$4.815.147 | - | 815.059.856 LCC |
| 1409 |  Janitor JANITOR | US$0,004408 | 27,14% | -28,35% | US$4.408.466 | US$8.522.897 | 1.000.000.000 JANITOR |
| 1410 |  Muse MUSE | US$9,59 | 12,60% | 20,19% | US$4.875.049 | US$1.590.356 | 508.554 MUSE |
| 1411 |  MetaCene MAK | US$0,009216 | 0,80% | 36,15% | US$4.802.266 | US$1.537.232 | 521.082.165 MAK |
| 1412 |  Levana Protocol LVN | US$0,006347 | 10,44% | -95,62% | US$4.831.924 | US$1.174.443 | 761.265.394 LVN |
| 1413 |  Solama SOLAMA | US$0,007265 | 2,62% | 30,23% | US$4.750.462 | US$252.520 | 653.868.075 SOLAMA |
| 1414 |  Renta Network RENTA | US$0,01319 | 9,31% | 1,39% | US$4.726.882 | US$107.297 | 358.471.695 RENTA |
| 1415 |  Mysterium MYST | US$0,2369 | -8,22% | -2,94% | US$4.745.626 | US$102.243 | 20.033.628 MYST |
| 1416 |  Shina Inu SHI | US$0,0000003900 | 6,31% | 40,09% | US$4.739.625 | US$323.935 | 12.215.422.502.184 SHI |
| 1417 |  Echo Protocol ECHO | US$0,02270 | 7,25% | 36,51% | US$4.724.662 | US$12.337.780 | 208.150.000 ECHO |
| 1418 |  Fric FRIC | US$0,004735 | 11,68% | 76,65% | US$4.734.557 | US$531.617 | 999.992.771 FRIC |
| 1419 |  Taker TAKER | US$0,02782 | -2,07% | 0,00% | US$4.729.681 | US$58.338.358 | 170.000.000 TAKER |
| 1420 |  MAD MAD | US$0,000004710 | 9,00% | 26,98% | US$4.713.385 | US$597.554 | 999.978.113.474 MAD |
| 1421 |  BRN Metaverse BRN | US$0,1681 | 2,94% | 5,89% | US$4.698.116 | US$1.124.034 | 27.952.040 BRN |
| 1422 |  Skibidi Toilet SKBDI | US$0,06675 | 0,42% | 19,74% | US$4.675.164 | US$601.055 | 70.038.672 SKBDI |
| 1423 |  Troll (troll.run) TROLL | - | 1,64% | 30,93% | US$4.671.467 | US$197.885 | 960.420.000.000.000 TROLL |
| 1424 |  Coupon Assets CA | US$0,4818 | 7,28% | -0,19% | US$4.659.747 | US$3.049.639 | 9.671.260 CA |
| 1425 |  DexCheck AI DCK | US$0,006877 | 5,42% | 14,08% | US$4.664.097 | US$1.111.829 | 678.215.649 DCK |
| 1426 |  OpenGPU OGPU | US$0,2364 | 0,46% | 20,64% | US$4.641.795 | US$485.313 | 19.639.105 OGPU |
| 1427 |  MAGA (maga-hat.vip) MAGA | US$0,00001179 | -1,17% | 10,48% | US$4.602.542 | US$2.662.356 | 390.258.895.840 MAGA |
| 1428 |  RWA Inc. RWAINC | US$0,01118 | 12,65% | 18,41% | US$4.606.910 | US$800.772 | 412.019.143 RWAINC |
| 1429 |  BigONE Token ONE | US$0,0005362 | 2,88% | -8,83% | US$4.602.402 | - | 8.584.171.727 ONE |
| 1430 |  Inflation Hedging Coin IHC | US$0,00003846 | -0,19% | -0,83% | US$4.601.224 | US$2.363,14 | 119.642.987.723 IHC |
| 1431 |  Komodo KMD | US$0,03380 | 3,45% | 14,46% | US$4.595.218 | US$1.249.224 | 135.953.876 KMD |
| 1432 |  Nya NYA | US$0,0000001300 | 0,76% | 18,92% | US$4.593.588 | US$7.132,80 | 35.234.152.874.088 NYA |
| 1433 |  Masha MASHA | US$0,004578 | -23,73% | -88,28% | US$4.578.418 | US$3.630,75 | 1.000.000.000 MASHA |
| 1434 |  CrossFi XFI | US$0,07553 | -1,19% | -3,36% | US$4.570.904 | US$926.725 | 60.515.943 XFI |
| 1435 |  FCK925 FCK925 | US$0,004392 | 55,57% | 175,32% | US$4.391.757 | US$472.304 | 999.992.431 FCK925 |
| 1436 |  Powsche POWSCHE | US$0,04908 | 64,07% | 217,37% | US$4.665.157 | US$284.628 | 95.049.634 POWSCHE |
| 1437 |  Alphakek AI AIKEK | US$0,01946 | -1,48% | 2,63% | US$4.547.768 | US$13.524,90 | 233.716.869 AIKEK |
| 1438 |  KiloEx KILO | US$0,02145 | -6,45% | -8,18% | US$4.541.378 | US$5.371.496 | 211.700.000 KILO |
| 1439 |  Brainlet BRAINLET | US$0,004743 | -2,08% | 14,39% | US$4.519.906 | US$574.416 | 952.905.541 BRAINLET |
| 1440 |  Gaimin GMRX | US$0,0001092 | -0,76% | -8,72% | US$4.519.257 | US$125.138 | 41.380.663.551 GMRX |
| 1441 |  GemHUB GHUB | US$0,04165 | 6,65% | 26,07% | US$4.523.709 | US$247.213 | 108.618.321 GHUB |
| 1442 |  Shrub SHRUB | US$0,004790 | -0,37% | 8,72% | US$4.512.870 | US$585.044 | 942.181.551 SHRUB |
| 1443 |  Non-Playable Coin Solana NPCS | US$0,004630 | 6,31% | 17,69% | US$4.489.713 | US$193.122 | 969.714.773 NPCS |
| 1444 |  Blocery BLY | US$0,004675 | 4,06% | 1,98% | US$4.496.334 | US$674.857 | 961.766.662 BLY |
| 1445 |  Circle tokenized stock (xStock) CRCLX | US$212,80 | -4,18% | 5,43% | US$4.468.561 | US$13.513.072 | 20.999 CRCLX |
| 1446 |  Akita Inu AKITA | US$0,00000007000 | 7,13% | 26,17% | US$4.478.047 | US$1.333.452 | 68.071.541.209.831 AKITA |
| 1447 |  LORDS LORDS | US$0,02090 | -4,60% | 19,89% | US$4.459.891 | - | 213.425.189 LORDS |
| 1448 |  Somnium Space Cubes CUBE | US$0,3562 | 5,66% | 7,72% | US$4.452.919 | US$3.913,87 | 12.500.000 CUBE |
| 1449 |  RabBitcoin RBTC | US$0,0000006000 | -4,75% | -27,19% | US$4.432.918 | US$170.689 | 7.437.500.000.000 RBTC |
| 1450 |  METAVERSE METAV | US$0,004448 | 7,81% | 14,84% | US$4.448.176 | US$408.148 | 1.000.000.000 METAV |
Tabel di atas menampilkan halaman 29 dari total 188 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.