Data Historis Harga Kripto 21/07/2025
Daftar harga kripto yang direkam pada tanggal 21/07/2025, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Stool Prisondente JAILSTOOL | US$0,003998 | 32,61% | 25,18% | US$3.996.431 | US$1.489.616 | 999.699.163 JAILSTOOL |
| 1502 |  Omnity Convertible Token OCT | US$0,03975 | 11,58% | -20,46% | US$3.974.785 | US$166.427 | 100.000.000 OCT |
| 1503 |  Bytecoin BCN | US$0,00002140 | -18,18% | -0,77% | US$3.938.181 | US$1.331,39 | 184.066.828.814 BCN |
| 1504 |  Shido Network SHIDO | US$0,0002096 | -0,16% | 0,88% | US$3.928.826 | US$143.230 | 18.742.024.070 SHIDO |
| 1505 |  spinning cat OIIAOIIA | US$0,003928 | 4,81% | 19,82% | US$3.927.286 | US$193.520 | 999.807.328 OIIAOIIA |
| 1506 |  Chihuahua HUAHUA | US$0,00004190 | -3,26% | 37,01% | US$3.919.622 | US$728.477 | 93.550.000.000 HUAHUA |
| 1507 |  Dynex DNX | US$0,03814 | -0,51% | 48,78% | US$3.954.247 | US$599.593 | 103.687.172 DNX |
| 1508 |  Quantoz EURQ EURQ | US$1,17 | 0,44% | 0,06% | US$3.915.715 | US$5.292.718 | 3.350.265 EURQ |
| 1509 |  Orbitt Token ORBT | US$0,2605 | 6,70% | 17,41% | US$3.892.399 | US$870.136 | 14.940.000 ORBT |
| 1510 |  BASE BASE | US$0,000004170 | -4,74% | 45,31% | US$3.877.790 | US$43.917,26 | 929.459.163.372 BASE |
| 1511 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1512 |  XOCIETY XO | US$0,007357 | 2,07% | -7,44% | US$3.899.067 | US$579.740 | 530.000.000 XO |
| 1513 |  PoSciDonDAO SCI | US$1,09 | -2,24% | 52,66% | US$3.882.809 | US$78.280,82 | 3.566.673 SCI |
| 1514 |  Storm Trade STORM | US$0,01496 | 0,54% | 4,01% | US$3.862.964 | US$305.537 | 258.229.085 STORM |
| 1515 |  QuantumCoin Q | US$0,0000002300 | 0,20% | -1,94% | US$3.859.843 | US$32.928,54 | 17.094.999.898.633 Q |
| 1516 |  Matrix AI Network MAN | US$0,008291 | 5,20% | 6,73% | US$3.847.093 | US$208.249 | 464.002.485 MAN |
| 1517 |  Wibegram WIBE | US$0,1883 | -2,16% | -84,89% | US$3.838.047 | US$3.430.887 | 20.385.664 WIBE |
| 1518 |  aixCB by Virtuals AIXCB | US$0,003860 | 2,86% | -23,20% | US$3.835.349 | US$14.069,16 | 993.506.898 AIXCB |
| 1519 |  ideax IDX | US$0,004078 | 7,40% | 16,82% | US$3.799.499 | US$16.344,68 | 931.803.327 IDX |
| 1520 |  LETSTOP STOP | US$0,06769 | 15,54% | 26,81% | US$3.804.564 | US$966.247 | 56.203.743 STOP |
| 1521 |  Acolyte by Virtuals ACOLYT | US$0,003931 | -8,18% | -15,16% | US$3.808.600 | US$48.748,73 | 968.860.598 ACOLYT |
| 1522 |  hehe HEHE | US$0,004551 | 0,80% | 24,51% | US$3.825.531 | US$153.593 | 840.606.180 HEHE |
| 1523 |  saffron.finance SFI | US$41,45 | 3,78% | 9,75% | US$3.789.896 | US$706.564 | 91.423 SFI |
| 1524 |  SP500 tokenized ETF (xStock) SPYX | US$628,89 | 0,09% | 0,75% | US$3.773.195 | US$8.352.515 | 6.000 SPYX |
| 1525 |  PlayDapp PDA | US$0,006020 | 2,62% | 7,52% | US$3.770.141 | US$563.934 | 626.219.571 PDA |
| 1526 |  Ctrl Wallet CTRL | US$0,01847 | 6,98% | 25,07% | US$3.766.787 | - | 203.925.701 CTRL |
| 1527 |  Serum SRM | US$0,01429 | 2,27% | -2,58% | US$3.761.231 | US$217.553 | 263.244.669 SRM |
| 1528 |  Eesee ESE | US$0,007028 | 0,61% | 0,54% | US$3.764.544 | US$1.426.817 | 535.670.250 ESE |
| 1529 |  SingularityDAO SDAO | US$0,04548 | -3,28% | 15,67% | US$3.762.732 | US$499,46 | 82.733.204 SDAO |
| 1530 |  OSCAR OSCAR | US$0,004249 | 21,39% | 67,09% | US$3.797.773 | US$695.582 | 893.798.748 OSCAR |
| 1531 |  Frodo the virtual samurai FROG | US$0,0007515 | 0,75% | -6,13% | US$3.757.370 | US$44.448,55 | 5.000.000.000 FROG |
| 1532 |  Celo Euro CEUR | US$1,17 | 0,35% | -0,20% | US$3.754.262 | US$770.567 | 3.215.409 CEUR |
| 1533 |  zkRace ZERC | US$0,03125 | 4,05% | 1,34% | US$3.749.413 | US$202.832 | 120.000.000 ZERC |
| 1534 |  Hydra HYDRA | US$0,1879 | 1,97% | 4,27% | US$3.750.176 | US$83.036,86 | 19.953.054 HYDRA |
| 1535 |  Okratech Token ORT | US$0,004569 | -1,30% | 13,55% | US$3.731.817 | US$557.281 | 816.719.845 ORT |
| 1536 |  Bitcoin 2 BTC2 | US$0,2029 | 5,35% | 4,04% | US$3.723.738 | US$10.859,14 | 18.357.010 BTC2 |
| 1537 |  BitShares BTS | US$0,001243 | -1,63% | 1,44% | US$3.723.799 | US$180.425 | 2.995.060.000 BTS |
| 1538 |  LABEL AI LBL | US$0,001380 | 3,03% | -3,24% | US$3.722.549 | US$156.890 | 2.697.909.680 LBL |
| 1539 |  MASQ MASQ | US$0,1083 | 0,55% | 21,65% | US$3.722.430 | US$11.223,65 | 34.379.475 MASQ |
| 1540 |  PRIZM PZM | US$0,0008489 | -1,02% | -9,66% | US$3.709.612 | US$5.486,84 | 4.370.103.000 PZM |
| 1541 |  RENEC RENEC | US$0,1033 | 1,08% | 2,20% | US$3.707.524 | - | 35.895.005 RENEC |
| 1542 |  NuriTopia NBLU | US$0,001960 | 0,49% | -2,04% | US$3.726.865 | US$150.663 | 1.901.196.590 NBLU |
| 1543 |  Silencio SLC | US$0,0002123 | -1,75% | 3,35% | US$3.699.152 | US$383.447 | 17.427.933.245 SLC |
| 1544 |  LIKE LIKE | US$0,01118 | -0,96% | -4,50% | US$3.703.266 | US$725.426 | 331.159.918 LIKE |
| 1545 |  ShareToken SHR | US$0,001559 | 0,65% | 10,44% | US$3.695.997 | US$225.882 | 2.370.272.782 SHR |
| 1546 |  Shiden Network SDN | US$0,05500 | 1,19% | -1,50% | US$3.699.981 | US$81.601,73 | 67.270.151 SDN |
| 1547 |  Ref Finance REF | US$0,09380 | 39,45% | 31,20% | US$3.659.010 | US$123.908 | 39.009.735 REF |
| 1548 |  Koala AI KOKO | US$0,0000004000 | 5,58% | -1,50% | US$3.648.669 | US$450.404 | 9.110.383.747.597 KOKO |
| 1549 |  Dingocoin DINGO | US$0,00003187 | -5,62% | 17,05% | US$3.639.441 | US$213.861 | 114.182.328.752 DINGO |
| 1550 |  Zenon ZNN | US$0,5752 | -17,89% | 10,67% | US$3.641.328 | - | 6.330.750 ZNN |
Tabel di atas menampilkan halaman 31 dari total 188 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.