Data Historis Harga Kripto 21/07/2025
Daftar harga kripto yang direkam pada tanggal 21/07/2025, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  KIRA KEX | US$0,01770 | 2,66% | 24,27% | US$3.639.081 | US$91.671,44 | 205.566.066 KEX |
| 1552 |  E Money EMYC | US$0,03221 | -2,32% | 87,21% | US$3.634.772 | US$399.727 | 112.848.516 EMYC |
| 1553 |  Shido ETH SHIDO | US$0,0002038 | 1,14% | -5,72% | US$3.632.040 | - | 17.822.044.732 SHIDO |
| 1554 |  Crash CRASH | US$0,003708 | 9,39% | 40,46% | US$3.627.258 | US$12.060,83 | 978.237.337 CRASH |
| 1555 |  Push Protocol PUSH | US$0,04024 | -0,21% | -10,85% | US$3.630.944 | US$1.489.515 | 90.236.482 PUSH |
| 1556 |  Tesla tokenized stock (xStock) TSLAX | US$328,51 | -0,89% | 3,92% | US$3.613.344 | US$16.112.280 | 10.999 TSLAX |
| 1557 |  RealGOAT RGOAT | US$0,0000001700 | 0,00% | -1,57% | US$3.613.935 | - | 21.000.000.000.000 RGOAT |
| 1558 |  SolCex SOLCEX | US$0,004631 | -2,28% | 24,45% | US$3.612.150 | US$46.626,29 | 780.000.000 SOLCEX |
| 1559 |  DFI.Money YFII | US$93,68 | 17,21% | 17,09% | US$3.615.827 | US$407.538 | 38.596 YFII |
| 1560 |  Rejuve.AI RJV | US$0,006380 | 3,72% | 14,19% | US$3.610.013 | US$586.158 | 565.833.103 RJV |
| 1561 |  Any Inu AI | US$0,000008650 | 40,57% | 131,25% | US$3.637.898 | US$737.647 | 420.346.375.474 AI |
| 1562 |  HODL HODL | US$0,0004061 | -2,81% | 30,77% | US$3.604.397 | US$258.405 | 8.875.350.292 HODL |
| 1563 |  Gracy GRACY | US$0,02185 | 2,36% | -1,77% | US$3.599.238 | US$141.787 | 164.750.050 GRACY |
| 1564 |  Energi NRG | US$0,03619 | 3,25% | -12,80% | US$3.580.332 | US$189.799 | 98.918.914 NRG |
| 1565 |  Credefi CREDI | US$0,004778 | -5,59% | -9,49% | US$3.576.536 | US$240.828 | 748.573.880 CREDI |
| 1566 |  Hive Intelligence HINT | US$0,007757 | -13,19% | 6,38% | US$3.571.211 | US$1.621.814 | 460.375.000 HINT |
| 1567 |  OmniFlix Network FLIX | US$0,01417 | 8,21% | 30,71% | US$3.554.001 | US$131.006 | 250.758.585 FLIX |
| 1568 |  AIntivirus AINTI | US$0,03853 | 5,43% | -8,44% | US$3.550.049 | US$470.453 | 92.144.606 AINTI |
| 1569 |  Nodecoin NC | US$0,01992 | 1,31% | 4,63% | US$3.536.049 | US$3.649.761 | 177.472.445 NC |
| 1570 |  nomnom NOMNOM | US$0,003659 | 0,94% | -6,15% | US$3.539.283 | US$191.763 | 967.206.795 NOMNOM |
| 1571 |  DogeBonk DOBO | US$0,00000001000 | 0,72% | 10,79% | US$3.499.860 | - | 582.959.739.166.037 DOBO |
| 1572 |  GensoKishi Metaverse MV | US$0,007466 | -0,34% | 5,31% | US$3.494.086 | US$676.882 | 467.997.117 MV |
| 1573 |  imgnAI IMGNAI | US$0,004490 | 0,00% | 3,00% | US$3.488.287 | - | 776.833.333 IMGNAI |
| 1574 |  IMGN Labs IMGN | US$0,004085 | 0,33% | 20,05% | US$3.474.083 | US$86.089,27 | 850.521.771 IMGN |
| 1575 |  Portugal National Team Fan Token POR | US$0,8263 | 1,38% | -4,65% | US$3.477.077 | US$214.348 | 4.207.937 POR |
| 1576 |  Validity VAL | US$0,6785 | 1,71% | 3,91% | US$3.461.166 | US$17.824,45 | 5.101.015 VAL |
| 1577 |  Fei USD FEI | US$0,9829 | -0,08% | -3,59% | US$3.456.727 | US$84.037,76 | 3.516.784 FEI |
| 1578 |  Konnect KCT | US$0,0004829 | 0,48% | -15,02% | US$3.460.997 | US$191.324 | 7.166.666.705 KCT |
| 1579 |  Obyte GBYTE | US$3,86 | -2,85% | 10,51% | US$3.441.611 | US$7.879,67 | 892.246 GBYTE |
| 1580 |  Lux LUX | US$0,003457 | -19,49% | 28,26% | US$3.456.800 | US$578.614 | 1.000.000.000 LUX |
| 1581 |  VNX Euro VEUR | US$1,17 | 0,82% | 0,17% | US$3.431.938 | US$406.768 | 2.933.083 VEUR |
| 1582 |  TRVL (Dtravel) TRVL | US$0,008207 | -0,40% | 26,98% | US$3.419.508 | US$282.157 | 416.648.589 TRVL |
| 1583 |  Celsius CEL | US$0,08964 | -3,13% | 9,41% | US$3.381.057 | US$802.017 | 37.720.111 CEL |
| 1584 |  SMARDEX USDN USDN | US$0,9935 | 0,07% | -0,32% | US$3.401.296 | US$100,10 | 3.423.590 USDN |
| 1585 |  Bitboard BB | US$0,0007477 | 0,61% | 0,97% | US$3.293.589 | US$441.812 | 4.404.938.066 BB |
| 1586 |  AmonD AMON | US$0,0004732 | -0,02% | -5,57% | US$3.395.538 | US$0,3900 | 7.176.499.999 AMON |
| 1587 |  Footballcoin (XFC) XFC | US$0,008581 | 0,48% | 0,30% | US$3.391.772 | US$40.820,16 | 395.267.969 XFC |
| 1588 |  Izumi Finance IZI | US$0,004306 | -3,21% | -0,33% | US$3.390.193 | US$977.613 | 787.400.000 IZI |
| 1589 |  Robonomics.network XRT | US$1,99 | -1,89% | 5,98% | US$3.386.789 | US$30.561,60 | 1.704.624 XRT |
| 1590 |  Broak on Base BROAK | US$0,005459 | -7,99% | -32,35% | US$3.376.770 | US$451.540 | 618.540.783 BROAK |
| 1591 |  Ctomorrow Platform CTP | US$0,002070 | -0,17% | 2,39% | US$3.375.148 | US$278.194 | 1.630.612.955 CTP |
| 1592 |  Upland (SPARKLET) SPARKLET | US$0,01620 | -0,05% | -0,96% | US$3.371.330 | US$356.922 | 208.091.347 SPARKLET |
| 1593 |  Common Wealth WLTH | US$0,004001 | 0,54% | 43,88% | US$3.363.251 | US$243.618 | 840.619.075 WLTH |
| 1594 |  Humanode HMND | US$0,02549 | 1,39% | 8,42% | US$3.363.851 | US$561.176 | 131.973.518 HMND |
| 1595 |  Pollux Coin POX | US$0,1075 | 3,75% | 11,99% | US$3.567.843 | US$25.324,13 | 33.176.887 POX |
| 1596 |  Djed DJED | US$1,01 | 0,42% | 1,55% | US$3.330.140 | US$152.451 | 3.293.404 DJED |
| 1597 |  LUCA LUCA | US$0,5934 | -0,54% | -8,03% | US$3.347.537 | US$138.129 | 5.641.356 LUCA |
| 1598 |  Rizzmas RIZZMAS | US$0,000006700 | 11,21% | 7,31% | US$3.333.394 | US$533.791 | 497.317.755.864 RIZZMAS |
| 1599 |  Welshcorgicoin WELSH | US$0,0003330 | -8,47% | -2,42% | US$3.329.791 | US$65.749,18 | 10.000.000.000 WELSH |
| 1600 |  POOH POOH | US$0,00000001000 | -3,02% | 2,91% | US$3.311.713 | US$206.112 | 420.690.000.000.000 POOH |
Tabel di atas menampilkan halaman 32 dari total 188 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.