Data Historis Harga Kripto 21/07/2025
Daftar harga kripto yang direkam pada tanggal 21/07/2025, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  DEFIT DEFIT | US$0,07419 | 0,24% | 21,95% | US$2.327.401 | - | 31.372.499 DEFIT |
| 1752 |  Palio PAL | US$0,01226 | 2,02% | -10,04% | US$2.328.890 | US$8.751.570 | 190.000.000 PAL |
| 1753 |  GameZone GZONE | US$0,002764 | 0,08% | 8,86% | US$2.321.935 | US$96.376,55 | 840.117.285 GZONE |
| 1754 |  Woman Yelling At Cat WYAC | US$0,002344 | 1,68% | 1,62% | US$2.320.253 | US$8.137,17 | 989.975.296 WYAC |
| 1755 |  Permission Coin ASK | US$0,0001429 | 0,15% | 5,19% | US$2.310.577 | US$81.877,93 | 16.166.619.298 ASK |
| 1756 |  Crypton CRP | US$0,2197 | 2,00% | -8,21% | US$2.306.351 | US$211.477 | 10.499.252 CRP |
| 1757 |  Unibright UBT | US$0,01534 | -4,08% | 5,26% | US$2.300.739 | US$129,71 | 149.999.999 UBT |
| 1758 |  BobaCat PSPS | US$0,003975 | -1,06% | 3,30% | US$2.294.155 | US$120.588 | 577.172.773 PSPS |
| 1759 |  MagicCraft MCRT | US$0,0004545 | 2,55% | 8,99% | US$2.289.847 | US$555.153 | 5.038.275.907 MCRT |
| 1760 |  Elon Trump Fart ETF500 | US$0,002279 | -2,05% | -3,42% | US$2.278.869 | US$58.193,97 | 999.961.167 ETF500 |
| 1761 |  Areon Network AREA | US$0,01926 | 6,94% | 12,40% | US$2.275.314 | US$12.113,67 | 118.161.453 AREA |
| 1762 |  Geeq GEEQ | US$0,05881 | 5,16% | 3,33% | US$2.265.639 | US$213.053 | 38.522.222 GEEQ |
| 1763 |  Contango TANGO | US$0,01897 | -1,24% | 25,39% | US$2.247.303 | US$1.624,17 | 118.463.411 TANGO |
| 1764 |  Ternoa CAPS | US$0,001746 | -3,67% | -1,02% | US$2.247.257 | US$287.301 | 1.287.030.207 CAPS |
| 1765 |  Waves Enterprise WEST | US$0,009950 | 1,15% | 21,24% | US$2.238.656 | US$82.055,13 | 225.000.000 WEST |
| 1766 |  Xaya CHI | US$0,03902 | -1,29% | 6,40% | US$2.230.160 | - | 57.148.993 CHI |
| 1767 |  BlueMove MOVE | US$0,01025 | -0,51% | -4,35% | US$2.229.864 | - | 217.500.000 MOVE |
| 1768 |  JMPT Rewards JMPT | US$1,18 | -0,07% | 3,10% | US$2.226.190 | US$11.039,98 | 1.893.990 JMPT |
| 1769 |  Cypherium CPH | US$0,005810 | 26,26% | -15,26% | US$2.224.871 | US$58.042,03 | 382.951.230 CPH |
| 1770 |  Ghiblification Ghibli | US$0,002263 | 6,15% | 1,39% | US$2.262.452 | US$6.664.253 | 999.880.052 Ghibli |
| 1771 |  REVV REVV | US$0,001864 | 6,00% | 27,87% | US$2.219.020 | US$69.047,45 | 1.190.694.705 REVV |
| 1772 |  LogX Network LOGX | US$0,008468 | 1,89% | -6,23% | US$2.211.084 | US$172.892 | 261.108.000 LOGX |
| 1773 |  Solcasino Token SCS | US$0,001802 | 2,59% | -1,78% | US$2.211.249 | US$1.120,74 | 1.226.945.031 SCS |
| 1774 |  RIFT AI RIFT | US$0,008344 | 9,06% | 13,19% | US$2.210.507 | - | 264.914.961 RIFT |
| 1775 |  Darwin DARWIN | US$0,005440 | -2,77% | 0,00% | US$2.176.041 | US$665.701 | 399.999.985 DARWIN |
| 1776 |  Harold HAROLD | US$0,002783 | 6,81% | 10,86% | US$2.190.107 | US$1.114,64 | 787.005.431 HAROLD |
| 1777 |  BSX BSX | US$0,01156 | -14,75% | 12,55% | US$2.189.506 | US$314.656 | 189.477.711 BSX |
| 1778 |  MAHA.xyz MAHA | US$0,4976 | -0,46% | 111,32% | US$2.185.133 | US$198.020 | 4.391.496 MAHA |
| 1779 |  BIGFACTS BIGFACTS | US$0,004707 | 6,19% | 21,68% | US$2.174.724 | US$16.447,09 | 462.048.865 BIGFACTS |
| 1780 |  BEERCOIN BEER | US$0,000004020 | 11,56% | 22,04% | US$2.211.220 | US$242.823 | 549.761.339.928 BEER |
| 1781 |  Sekuya Multiverse SKYA | US$0,005356 | 0,95% | 9,84% | US$2.159.706 | US$162.152 | 403.212.733 SKYA |
| 1782 |  Blendr Network BLENDR | US$0,05375 | 0,00% | 44,28% | US$2.153.312 | US$26.845,29 | 40.057.909 BLENDR |
| 1783 |  Plearn PLN | US$0,02455 | -1,63% | 0,47% | US$2.112.516 | US$44.732,85 | 86.063.705 PLN |
| 1784 |  Wizard Gang WIZARD | US$0,002135 | -27,65% | 161,69% | US$2.135.108 | US$5.660.305 | 999.840.919 WIZARD |
| 1785 |  Crypterium CRPT | US$0,02252 | 0,00% | 0,00% | US$2.132.157 | - | 94.658.157 CRPT |
| 1786 |  PoolTogether POOL | US$0,3147 | 1,81% | 36,95% | US$2.129.874 | - | 6.768.510 POOL |
| 1787 |  LF LF | US$0,0007062 | -2,79% | -17,50% | US$2.104.021 | US$1.149.305 | 2.979.310.356 LF |
| 1788 |  SOLVEX NETWORK SOLVEX | US$0,05344 | -12,49% | -13,98% | US$2.110.868 | US$435.053 | 39.499.914 SOLVEX |
| 1789 |  Solchat CHAT | US$0,2633 | 9,33% | 32,14% | US$2.118.048 | US$146.474 | 8.043.460 CHAT |
| 1790 |  Tune.FM JAM | US$0,00007025 | 1,14% | -2,17% | US$2.087.073 | US$46.951,03 | 29.709.130.676 JAM |
| 1791 |  HOME3 HTS | US$0,02583 | -2,17% | 17,33% | US$2.075.243 | US$19.661,81 | 80.350.000 HTS |
| 1792 |  Rubic RBC | US$0,01259 | -2,57% | 10,09% | US$2.081.333 | US$181.336 | 165.283.584 RBC |
| 1793 |  Neurai XNA | US$0,0002103 | 4,86% | 5,70% | US$2.075.834 | US$130.687 | 9.872.903.071 XNA |
| 1794 |  Clustr Labs CLUSTR | US$0,004148 | 1,90% | 25,92% | US$2.072.651 | - | 499.685.616 CLUSTR |
| 1795 |  Mochimo MCM | US$0,07391 | 14,39% | 22,32% | US$2.069.523 | US$10.834,63 | 28.000.800 MCM |
| 1796 |  MOOMOO THE BULL MOOMOO | US$0,002644 | -35,38% | -73,41% | US$2.056.188 | US$4.972.089 | 777.777.777 MOOMOO |
| 1797 |  Didi Bam Bam DDBAM | US$0,09773 | 1,15% | 16,38% | US$2.052.274 | US$123.807 | 21.000.000 DDBAM |
| 1798 |  r/FortNiteBR Bricks BRICK | US$0,01854 | 1,53% | 0,16% | US$2.062.286 | US$4.270,27 | 111.230.228 BRICK |
| 1799 |  END END | US$0,01769 | 1,10% | 17,10% | US$2.050.149 | - | 115.892.344 END |
| 1800 |  Vexanium VEX | US$0,002781 | 1,23% | 2,03% | US$2.040.015 | US$49,64 | 733.642.279 VEX |
Tabel di atas menampilkan halaman 36 dari total 188 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.