Data Historis Harga Kripto 21/07/2025
Daftar harga kripto yang direkam pada tanggal 21/07/2025, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Caila CA | US$0,002091 | 5,25% | 21,08% | US$2.043.410 | US$1.019.969 | 977.447.070 CA |
| 1802 |  LTO Network LTO | US$0,004601 | 3,72% | 0,08% | US$2.022.466 | US$157.481 | 439.561.204 LTO |
| 1803 |  FooDriver FDC | US$0,2054 | -1,33% | 3,51% | US$2.025.807 | US$250.450 | 9.861.974 FDC |
| 1804 |  Graphite Network @G | US$0,1964 | 0,83% | 24,87% | US$2.020.852 | US$58.731,75 | 10.287.764 @G |
| 1805 |  Magic Square SQR | US$0,007755 | 1,69% | 2,97% | US$2.014.651 | US$273.578 | 259.776.581 SQR |
| 1806 |  Pino PINO | US$0,002045 | 4,58% | 6,97% | US$2.024.133 | US$11.271,71 | 989.758.257 PINO |
| 1807 |  GG3 GGX | US$0,06278 | 0,70% | 12,65% | US$2.008.927 | US$81.010,00 | 32.000.000 GGX |
| 1808 |  Choise.ai CHO | US$0,004474 | 3,51% | 5,45% | US$1.995.891 | US$1.692.055 | 446.143.248 CHO |
| 1809 |  HAPI Protocol HAPI | US$2,74 | 4,52% | 19,44% | US$2.002.768 | US$169.422 | 732.248 HAPI |
| 1810 |  Etherisc DIP Token DIP | US$0,008323 | -5,30% | 5,79% | US$1.995.357 | US$61,70 | 239.742.108 DIP |
| 1811 |  Playbux PBUX | US$0,005240 | 12,85% | 17,16% | US$1.992.267 | US$466.786 | 380.183.909 PBUX |
| 1812 |  Exactly Protocol EXA | US$0,5813 | 0,19% | 25,61% | US$1.981.886 | US$2.562,47 | 3.409.318 EXA |
| 1813 |  Nasdaq tokenized ETF (xStock) QQQX | US$564,24 | 0,48% | 1,50% | US$1.974.811 | US$7.256.595 | 3.500 QQQX |
| 1814 |  Toilet Dust TOILET | US$0,0001983 | 12,76% | 12,18% | US$1.983.189 | US$121.359 | 10.000.000.000 TOILET |
| 1815 |  TRUST AI TRT | US$0,5091 | 13,17% | -10,26% | US$1.934.596 | US$239.198 | 3.800.000 TRT |
| 1816 |  Peng PENG | US$0,01961 | 2,38% | 10,16% | US$1.961.226 | US$670.664 | 99.999.979 PENG |
| 1817 |  8-Bit Coin COIN | US$0,00006521 | 0,38% | -7,53% | US$1.956.303 | - | 30.000.000.000 COIN |
| 1818 |  Assisterr AI ASRR | US$0,1342 | 2,31% | 2,72% | US$1.962.182 | US$4.371.820 | 14.620.000 ASRR |
| 1819 |  Pikamoon PIKA | US$0,0001118 | 0,30% | 7,28% | US$1.951.201 | US$80.707,87 | 17.453.432.079 PIKA |
| 1820 |  ADAMANT Messenger ADM | US$0,01757 | -0,71% | -1,24% | US$1.939.021 | US$122.507 | 110.370.831 ADM |
| 1821 |  FOMO (fomo.fund) FOMO | US$0,00001926 | -0,84% | 12,51% | US$1.925.674 | US$275.855 | 99.987.000.000 FOMO |
| 1822 |  Pepoclown HONK | - | 16,94% | 65,40% | US$1.936.046 | US$58.076,46 | 410.973.007.204.247 HONK |
| 1823 |  Akasha by Bloomverse $AKA | US$0,001922 | 1,72% | 9,94% | US$1.921.994 | US$166.643 | 999.991.183 $AKA |
| 1824 |  Mintlayer ML | US$0,02983 | 1,59% | 12,78% | US$1.914.814 | US$472.064 | 64.198.610 ML |
| 1825 |  Signum SIGNA | US$0,0009043 | -0,25% | 2,31% | US$1.926.057 | US$30.207,61 | 2.129.891.582 SIGNA |
| 1826 |  Primecoin XPM | US$0,03525 | -3,06% | -5,12% | US$1.919.735 | US$185,99 | 54.466.408 XPM |
| 1827 |  Kimbo KIMBO | US$0,00002792 | -4,59% | 36,21% | US$1.938.334 | US$64.810,51 | 69.420.000.000 KIMBO |
| 1828 |  Apple tokenized stock (xStock) AAPLX | US$212,51 | 0,63% | 2,09% | US$1.912.399 | US$12.495.113 | 8.999 AAPLX |
| 1829 |  Cashaa CAS | US$0,001913 | -1,35% | -10,48% | US$1.912.685 | US$55.552,90 | 1.000.000.000 CAS |
| 1830 |  Arcas ARCAS | US$0,02755 | 1,84% | 13,89% | US$1.912.766 | - | 69.433.158 ARCAS |
| 1831 |  StreamCoin STRM | US$0,001274 | -2,63% | -5,46% | US$1.902.314 | US$221.008 | 1.492.629.682 STRM |
| 1832 |  TOWER TOWER | US$0,0006527 | 3,25% | 47,69% | US$1.904.735 | US$195.345 | 2.918.062.392 TOWER |
| 1833 |  Minted MTD | US$0,01027 | -1,96% | 7,44% | US$1.902.389 | US$4.461,84 | 185.207.721 MTD |
| 1834 |  GoChain GO | US$0,001437 | -2,63% | -11,61% | US$1.892.558 | US$121.524 | 1.317.237.662 GO |
| 1835 |  Omax Coin OMAX | US$0,0002183 | -9,06% | 3,52% | US$1.892.176 | US$293.750 | 8.667.996.990 OMAX |
| 1836 |  FNCY FNCY | US$0,001682 | -6,53% | -34,98% | US$1.890.302 | US$6.100,86 | 1.123.601.273 FNCY |
| 1837 |  Asterix Labs ASTX | US$188,87 | 18,14% | 40,26% | US$1.888.729 | - | 10.000 ASTX |
| 1838 |  Packet PKT | US$0,0004439 | 2,33% | 12,77% | US$1.884.397 | - | 4.245.392.097 PKT |
| 1839 |  Trog TROG | US$0,000004490 | -4,92% | -5,09% | US$1.888.343 | US$332.308 | 420.690.000.000 TROG |
| 1840 |  myDID SYL | US$0,0002430 | 0,00% | 0,23% | US$1.877.939 | US$69.701,54 | 7.728.437.007 SYL |
| 1841 |  Seedworld SWORLD | US$0,0003749 | -2,54% | 9,08% | US$1.873.605 | US$11.250,77 | 4.997.153.821 SWORLD |
| 1842 |  Reddio RDO | US$0,0009803 | -0,98% | -3,70% | US$1.863.037 | US$3.049.731 | 1.900.500.000 RDO |
| 1843 |  MAX Exchange Token MAX | US$0,3729 | 1,99% | 9,82% | US$1.855.695 | US$142.532 | 4.976.802 MAX |
| 1844 |  VGX Token VGX | US$0,003641 | 0,52% | -12,88% | US$1.858.499 | US$1.000.345 | 510.478.862 VGX |
| 1845 |  SOVRUN SOVRN | US$0,01140 | 1,17% | 21,58% | US$1.851.823 | US$202.826 | 162.477.082 SOVRN |
| 1846 |  Rai Reflex Index RAI | US$2,67 | -3,40% | -2,57% | US$1.845.783 | US$93.295,47 | 691.228 RAI |
| 1847 |  LandWolf (SOL) WOLF | US$0,0001836 | 4,48% | 3,77% | US$1.835.282 | - | 9.999.009.237 WOLF |
| 1848 |  SENATE SENATE | US$0,01418 | 4,38% | 11,31% | US$1.816.357 | US$70.590,29 | 128.104.381 SENATE |
| 1849 |  Shardeum SHM | US$0,09397 | -10,07% | -6,52% | US$1.821.416 | US$1.726.942 | 19.383.158 SHM |
| 1850 |  PONGO PONGO | US$0,00000002000 | -4,23% | 11,75% | US$1.810.562 | US$97.356,54 | 99.999.999.999.999 PONGO |
Tabel di atas menampilkan halaman 37 dari total 188 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.