Data Historis Harga Kripto 21/07/2025
Daftar harga kripto yang direkam pada tanggal 21/07/2025, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  RIBBIT RBT | US$0,000004440 | 8,52% | 9,39% | US$1.809.641 | US$19.954,83 | 407.187.030.849 RBT |
| 1852 |  NULS NULS | US$0,01581 | -1,14% | -1,56% | US$1.790.036 | US$218.473 | 113.196.918 NULS |
| 1853 |  ETHEREUM IS GOOD EBULL | US$0,0001787 | -5,73% | 45,01% | US$1.786.950 | - | 10.000.000.000 EBULL |
| 1854 |  BunkerCoin BUNKER | US$0,001778 | 15,65% | -0,37% | US$1.777.820 | US$1.125.274 | 1.000.000.000 BUNKER |
| 1855 |  Letit LETIT | US$0,02773 | 0,76% | 2,76% | US$1.774.630 | US$3.185,82 | 63.999.999 LETIT |
| 1856 |  Orbit Chain ORC | US$0,002587 | 3,62% | 8,19% | US$1.772.051 | - | 685.096.426 ORC |
| 1857 |  Tron Bull TBULL | US$0,001767 | -6,41% | -3,76% | US$1.766.583 | US$62.505,74 | 999.999.997 TBULL |
| 1858 |  mStable Governance Token: Meta (MTA) MTA | US$0,03023 | -3,98% | -2,66% | US$1.766.357 | US$16,42 | 58.432.424 MTA |
| 1859 |  QSTaR Q* | US$0,0001835 | 0,00% | 22,12% | US$1.760.923 | - | 9.596.124.336 Q* |
| 1860 |  XCAD Network XCAD | US$0,03668 | 1,09% | 25,41% | US$1.750.390 | US$817.521 | 47.726.796 XCAD |
| 1861 |  Mettalex MTLX | US$1,52 | 0,95% | 28,47% | US$1.710.931 | - | 1.123.003 MTLX |
| 1862 |  Gorilla GORILLA | US$0,001709 | 4,14% | -12,81% | US$1.708.827 | US$1.330.399 | 1.000.000.000 GORILLA |
| 1863 |  Frontier FRONT | US$0,2149 | 0,94% | 7,75% | US$1.670.126 | US$243,26 | 7.772.004 FRONT |
| 1864 |  Data Ownership Protocol DOP | US$0,0001952 | -5,20% | -2,13% | US$1.704.788 | US$2.695.701 | 8.733.406.525 DOP |
| 1865 |  Venus DOT vDOT | US$0,1023 | 0,31% | 14,07% | US$1.703.602 | - | 16.649.243 vDOT |
| 1866 |  Ski Mask Cat SKICAT | US$0,001724 | -7,20% | -0,70% | US$1.707.117 | US$136.316 | 990.154.868 SKICAT |
| 1867 |  Dtec DTEC | US$0,02570 | -9,98% | 8,38% | US$1.697.582 | US$442.896 | 66.051.189 DTEC |
| 1868 |  Neutrino Index XTN | US$0,03272 | 3,01% | 8,34% | US$1.701.009 | US$1.962,03 | 51.980.734 XTN |
| 1869 |  ISKRA Token ISK | US$0,004423 | -0,65% | 1,01% | US$1.694.657 | US$188.289 | 383.167.092 ISK |
| 1870 |  TOPGOAL GOAL | US$0,003109 | 5,51% | 15,98% | US$1.690.377 | US$85.706,48 | 543.750.000 GOAL |
| 1871 |  Carnomaly CARR | US$0,001051 | 1,71% | 74,96% | US$1.687.552 | US$102.816 | 1.605.000.000 CARR |
| 1872 |  flork cto FLORK | US$0,001813 | -2,89% | 10,09% | US$1.701.847 | US$780.106 | 938.723.170 FLORK |
| 1873 |  Venus BCH vBCH | US$10,89 | -4,44% | 3,70% | US$1.681.561 | - | 154.392 vBCH |
| 1874 |  MBP Coin MBP | US$0,1049 | 2,83% | 20,41% | US$1.678.249 | US$2.449.391 | 15.994.914 MBP |
| 1875 |  Chainge XCHNG | US$0,003521 | -19,34% | -0,48% | US$1.669.160 | US$2.920,47 | 474.046.128 XCHNG |
| 1876 |  Robinhood HOOD | US$0,00003732 | 2,65% | 22,86% | US$1.662.343 | US$939.436 | 44.547.590.451 HOOD |
| 1877 |  SAD HAMSTER HAMMY | US$0,001743 | 15,73% | 5,73% | US$1.641.546 | US$58.769,04 | 941.901.250 HAMMY |
| 1878 |  zkSwap Finance ZF | US$0,002952 | 1,30% | 20,16% | US$1.641.020 | US$259.855 | 555.946.134 ZF |
| 1879 |  Wrapped Dog WDOG | US$0,001632 | 4,66% | 2,29% | US$1.631.649 | US$554.874 | 999.998.439 WDOG |
| 1880 |  Witch Token WITCH | US$0,05975 | -1,41% | -0,34% | US$1.631.161 | US$32.049,38 | 27.299.365 WITCH |
| 1881 |  DAOBase BEE | US$0,01300 | -13,91% | 36,46% | US$1.625.048 | US$1.183.235 | 125.000.000 BEE |
| 1882 |  Everest ID | US$0,01386 | 5,19% | -4,06% | US$1.617.746 | - | 116.700.000 ID |
| 1883 |  Joystream JOY | US$0,001471 | 2,14% | 7,90% | US$1.598.839 | US$186.947 | 1.086.675.064 JOY |
| 1884 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,001588 | 2,11% | 12,75% | US$1.587.745 | US$4.021.434 | 1.000.000.000 DONKEY |
| 1885 |  Vesper VSP | US$0,1689 | -1,80% | -4,48% | US$1.590.631 | - | 9.416.541 VSP |
| 1886 |  Talent Protocol TALENT | US$0,009415 | -8,34% | 58,00% | US$1.587.863 | US$621.117 | 168.646.189 TALENT |
| 1887 |  RabbitX RBX | US$0,001803 | -47,37% | -49,16% | US$1.582.109 | US$15.193,41 | 877.665.664 RBX |
| 1888 |  JetTon Games JETTON | US$0,1949 | 0,21% | 4,79% | US$1.581.778 | US$84.348,30 | 8.114.146 JETTON |
| 1889 |  ritestream RITE | US$0,002275 | 1,72% | -1,97% | US$1.574.852 | US$191.423 | 692.129.785 RITE |
| 1890 |  Phoenic PNIC | US$0,006145 | 21,50% | 165,90% | US$1.563.045 | US$181.650 | 254.367.022 PNIC |
| 1891 |  Kommunitas KOM | US$0,0009427 | 3,09% | 11,25% | US$1.565.554 | US$131.874 | 1.660.762.206 KOM |
| 1892 |  SUNCAT SUNCAT | US$0,001560 | -4,41% | 3,38% | US$1.559.967 | US$2.061.074 | 1.000.000.000 SUNCAT |
| 1893 |  Q Protocol QGOV | US$0,005882 | -0,17% | -0,32% | US$1.564.506 | US$100.044 | 265.989.871 QGOV |
| 1894 |  Carbon browser CSIX | US$0,003909 | 2,30% | -18,80% | US$1.550.127 | US$1.630.253 | 396.585.068 CSIX |
| 1895 |  Arcana Network XAR | US$0,003693 | -0,96% | -21,01% | US$1.555.254 | US$335.952 | 421.186.351 XAR |
| 1896 |  ASTROS ASTROS | US$0,06099 | 3,36% | 10,72% | US$1.555.187 | US$79.418,41 | 25.499.502 ASTROS |
| 1897 |  Mystery MYSTERY | - | 29,00% | 54,07% | US$1.555.173 | US$393.002 | 420.690.000.000.000 MYSTERY |
| 1898 |  HeroesTD HTD | US$0,003413 | 11,89% | 15,23% | US$1.553.690 | US$243,19 | 455.285.564 HTD |
| 1899 |  Kinto K | US$0,8423 | 3,72% | 18,51% | US$1.550.371 | US$22.520,47 | 1.840.724 K |
| 1900 |  Bepro BEPRO | US$0,0001550 | 5,27% | 53,83% | US$1.549.622 | US$304.641 | 10.000.000.000 BEPRO |
Tabel di atas menampilkan halaman 38 dari total 188 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.