Data Historis Harga Kripto 21/07/2025
Daftar harga kripto yang direkam pada tanggal 21/07/2025, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Bubb BUBB | US$0,001355 | -2,82% | -15,04% | US$1.355.110 | US$1.434.342 | 1.000.000.000 BUBB |
| 1952 |  Mubarakah MUBARAKAH | US$0,001345 | -6,24% | -33,25% | US$1.344.523 | US$1.007.849 | 1.000.000.000 MUBARAKAH |
| 1953 |  holoride RIDE | US$0,001516 | 5,88% | 16,83% | US$1.333.510 | US$79.766,58 | 879.899.580 RIDE |
| 1954 |  MultiVAC MTV | US$0,0003710 | 13,15% | 20,27% | US$1.330.761 | US$278.082 | 3.587.369.426 MTV |
| 1955 |  Honk HONK | US$0,001438 | 10,76% | 33,75% | US$1.322.814 | US$6.722,28 | 919.818.677 HONK |
| 1956 |  Databot DATA | US$0,001444 | -3,47% | 13,30% | US$1.322.420 | US$4.775,49 | 915.839.857 DATA |
| 1957 |  MILC Platform MLT | US$0,01061 | -0,73% | 0,48% | US$1.319.809 | US$83.225,33 | 124.423.461 MLT |
| 1958 |  LoungeM LZM | US$0,01215 | -1,13% | -10,15% | US$1.318.243 | US$4.455,14 | 108.505.576 LZM |
| 1959 |  Exeedme XED | US$0,01319 | 2,17% | 10,51% | US$1.318.516 | US$2.367,82 | 100.000.000 XED |
| 1960 |  Large Language Model LLM | US$0,001320 | 2,17% | -17,93% | US$1.319.974 | US$736.892 | 999.997.360 LLM |
| 1961 |  Fly.trade FLY | US$0,1038 | -3,17% | 14,62% | US$1.313.854 | US$715.782 | 12.658.028 FLY |
| 1962 |  Wall Street Memes WSM | US$0,0006966 | 5,80% | 24,11% | US$1.311.541 | US$8.625,10 | 1.882.704.160 WSM |
| 1963 |  NVIDIA tokenized stock (xStock) NVDAX | US$170,96 | -0,44% | 4,28% | US$1.308.833 | US$10.305.783 | 7.656 NVDAX |
| 1964 |  Laika AI LKI | US$0,003047 | 4,83% | 8,70% | US$1.304.941 | US$714.089 | 428.234.949 LKI |
| 1965 |  BIDZ Coin BIDZ | US$0,001528 | -0,25% | 3,82% | US$1.298.459 | US$108.061 | 850.000.000 BIDZ |
| 1966 |  Gondola GONDOLA | US$0,000003190 | 9,61% | 203,39% | US$1.303.489 | - | 408.528.955.310 GONDOLA |
| 1967 |  Speedy SPEEDY | US$0,001302 | -6,94% | 10,96% | US$1.301.943 | US$9.262,77 | 1.000.000.000 SPEEDY |
| 1968 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,008313 | 2,71% | 38,38% | US$1.294.099 | US$548.839 | 155.675.726 DYP |
| 1969 |  Elderglade ELDE | US$0,01530 | 1,36% | 1,37% | US$1.284.845 | US$4.641.260 | 84.000.000 ELDE |
| 1970 |  SafeCoin SAFE | US$0,04633 | 0,79% | 13,71% | US$1.284.918 | US$29,20 | 27.735.063 SAFE |
| 1971 |  Pixelverse PIXFI | US$0,0004760 | 8,78% | 6,63% | US$1.283.598 | US$2.884.426 | 2.696.634.395 PIXFI |
| 1972 |  ZKBase ZKB | US$0,006492 | -0,01% | 0,02% | US$1.281.803 | US$6.369,41 | 197.440.000 ZKB |
| 1973 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,006942 | 0,72% | 4,38% | US$1.281.651 | US$6.078.018 | 184.614.836 BROCCOLI |
| 1974 |  RefundYourSOL RYS | US$0,001290 | -6,44% | 76,08% | US$1.270.446 | US$764.960 | 984.625.096 RYS |
| 1975 |  Numogram GNON | US$0,001281 | -0,78% | -13,47% | US$1.280.942 | US$859.558 | 1.000.000.000 GNON |
| 1976 |  StarryNift SNIFT | US$0,007550 | 1,18% | 11,22% | US$1.278.035 | US$334.318 | 169.278.000 SNIFT |
| 1977 |  Vectorspace AI VAIX | US$0,02523 | -0,44% | -17,33% | US$1.258.239 | US$34.501,14 | 49.875.895 VAIX |
| 1978 |  OpenLeverage OLE | US$0,006760 | 1,34% | 13,67% | US$1.275.196 | US$145.351 | 188.630.573 OLE |
| 1979 |  Custodiy CTY | US$2,57 | -5,64% | 161,02% | US$1.274.025 | US$222.895 | 496.542 CTY |
| 1980 |  Ultraround Money CIRCLE | US$1,43 | -0,17% | -7,05% | US$1.246.342 | US$11.475,29 | 873.474 CIRCLE |
| 1981 |  KlimaDAO KLIMA | US$0,1586 | 3,52% | 2,39% | US$1.268.605 | US$12.597,39 | 7.997.365 KLIMA |
| 1982 |  BSCPAD BSCPAD | US$0,01594 | 0,44% | 7,88% | US$1.262.815 | US$304.261 | 79.211.621 BSCPAD |
| 1983 |  Puffverse PFVS | US$0,01055 | 28,64% | 6,58% | US$1.230.086 | US$4.780.929 | 116.600.000 PFVS |
| 1984 |  UpOnly UPO | US$0,01110 | 8,76% | 3,73% | US$1.262.854 | US$166.408 | 113.792.290 UPO |
| 1985 |  Gasspas GASS | - | -15,15% | -33,16% | US$1.262.705 | US$5.776.390 | 420.690.000.000.000 GASS |
| 1986 |  DeFrogs DEFROGS | US$126,20 | 13,02% | 47,24% | US$1.262.047 | US$107.265 | 10.000 DEFROGS |
| 1987 |  Habibi HABIBI | US$0,001550 | 2,22% | -3,89% | US$1.261.990 | US$19.779,96 | 814.340.580 HABIBI |
| 1988 |  Evan EVAN | US$0,001241 | -2,73% | -5,82% | US$1.240.594 | US$944.414 | 999.823.336 EVAN |
| 1989 |  Perry PERRY | US$0,001238 | 3,33% | 7,15% | US$1.237.682 | US$49.020,58 | 1.000.000.000 PERRY |
| 1990 |  Bubble BUBBLE | US$0,0005777 | -9,28% | -10,70% | US$1.236.766 | US$163.957 | 2.141.042.336 BUBBLE |
| 1991 |  Particl PART | US$0,08175 | 0,00% | 0,00% | US$1.234.747 | - | 15.103.016 PART |
| 1992 |  BarnBridge BOND | US$0,1560 | -0,39% | 2,98% | US$1.234.018 | US$921.282 | 7.910.262 BOND |
| 1993 |  PIKACHU INU PIKACHU | - | 2,01% | 68,07% | US$1.226.803 | US$4.092,53 | 94.038.324.061.179.056 PIKACHU |
| 1994 |  Vertex Protocol VRTX | US$0,002499 | 18,13% | 58,41% | US$1.320.316 | US$449.470 | 528.365.277 VRTX |
| 1995 |  Xend Finance RWA | US$0,01149 | 0,65% | 16,86% | US$1.229.544 | US$88.967,20 | 107.033.500 RWA |
| 1996 |  L7 LSD | US$0,02994 | 7,32% | -1,14% | US$1.225.714 | - | 40.941.582 LSD |
| 1997 |  Akuma Inu $AKUMA | US$0,000001820 | -0,51% | 6,17% | US$1.215.791 | US$104.672 | 666.666.666.666 $AKUMA |
| 1998 |  CYBRO CYBRO | US$0,009211 | 4,94% | 72,00% | US$1.219.555 | US$277.529 | 132.398.786 CYBRO |
| 1999 |  LightLink LL | US$0,01484 | 1,73% | 0,30% | US$1.212.054 | US$173.404 | 81.670.180 LL |
| 2000 |  KIKICat KIKI | US$0,001213 | 17,15% | 17,85% | US$1.212.595 | US$134.263 | 999.987.629 KIKI |
Tabel di atas menampilkan halaman 40 dari total 188 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.