Data Historis Harga Kripto 21/07/2025
Daftar harga kripto yang direkam pada tanggal 21/07/2025, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Pesto the Baby King Penguin PESTO | US$0,0008050 | 15,51% | 18,86% | US$804.975 | US$390.754 | 1.000.000.000 PESTO |
| 2152 |  Ertha ERTHA | US$0,0003986 | 2,67% | -24,61% | US$797.259 | US$1.407.937 | 2.000.000.000 ERTHA |
| 2153 |  My Crypto Heroes MCHC | US$0,02912 | -1,54% | 8,91% | US$796.557 | - | 27.355.706 MCHC |
| 2154 |  Ellipsis EPX | US$0,000009810 | -3,98% | 26,93% | US$781.699 | US$772.060 | 79.699.250.056 EPX |
| 2155 |  Redacted RDAC | US$0,006522 | 17,90% | 45,74% | US$791.830 | US$8.770.182 | 121.409.680 RDAC |
| 2156 |  SolBox SOLBOX | US$0,0008029 | 5,54% | 27,39% | US$802.795 | US$65.971,75 | 999.830.569 SOLBOX |
| 2157 |  Andy BSC ANDY | US$0,00000001000 | -2,58% | -0,39% | US$803.155 | US$16.173,13 | 100.000.000.000.000 ANDY |
| 2158 |  Giveth GIV | US$0,002381 | 0,43% | 16,70% | US$789.743 | US$113.015 | 331.681.530 GIV |
| 2159 |  VentureMind AI VNTR | US$0,001816 | -2,20% | -15,56% | US$786.130 | US$68.249,10 | 432.996.944 VNTR |
| 2160 |  CheckDot CDT | US$0,1012 | 2,69% | 18,48% | US$784.138 | US$37.605,31 | 7.745.635 CDT |
| 2161 |  Forj (Bondly) BONDLY | US$0,0007970 | -0,31% | 16,38% | US$783.974 | US$82.269,08 | 983.620.759 BONDLY |
| 2162 |  Nutcoin NUT | US$0,00000004000 | 0,94% | 19,92% | US$773.799 | US$192.311 | 20.092.757.543.431 NUT |
| 2163 |  Donut DONUT | US$0,006447 | 0,72% | 20,31% | US$775.945 | - | 120.355.919 DONUT |
| 2164 |  Wicrypt WNT | US$0,02968 | 3,29% | 122,51% | US$775.259 | US$197.132 | 26.124.772 WNT |
| 2165 |  Saakuru Protocol SKR | US$0,001038 | 0,92% | -4,45% | US$774.467 | - | 746.051.311 SKR |
| 2166 |  KAI KEN KAI | - | 0,09% | 4,81% | US$780.790 | US$53.031,53 | 420.690.000.000.000 KAI |
| 2167 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0007691 | 1,20% | -4,58% | US$769.130 | US$134.404 | 1.000.000.000 TAOCAT |
| 2168 |  VIX777 VIX | US$0,0008444 | -7,95% | 86,84% | US$757.281 | US$37.889,46 | 896.871.728 VIX |
| 2169 |  SparkPoint SRK | US$0,00005836 | 4,51% | 12,03% | US$752.724 | US$5.797,93 | 12.897.879.621 SRK |
| 2170 |  ZoRobotics ZORO | US$0,06068 | 5,94% | -13,63% | US$752.845 | US$506.938 | 12.407.770 ZORO |
| 2171 |  eXPerience Chain XPC | US$0,000008220 | 0,24% | 3,55% | US$748.986 | - | 91.090.814.961 XPC |
| 2172 |  Morra MORRA | US$0,001853 | 1,13% | 21,41% | US$748.883 | - | 404.238.550 MORRA |
| 2173 |  Lets Fuckin Go LFGO | US$0,0007370 | 42,60% | 30,01% | US$736.858 | US$22.642,59 | 999.841.248 LFGO |
| 2174 |  SpaceFalcon FCON | US$0,00004275 | 2,16% | 3,80% | US$744.884 | US$84.957,69 | 17.424.567.889 FCON |
| 2175 |  Long LONG | US$0,0000009500 | 1,02% | 23,23% | US$743.446 | - | 783.713.835.230 LONG |
| 2176 |  bitSmiley SMILE | US$0,01618 | -3,17% | 14,17% | US$738.612 | US$313.753 | 45.654.049 SMILE |
| 2177 |  ILCOIN ILC | US$0,0007192 | -2,72% | 1,43% | US$739.109 | US$640,91 | 1.027.648.761 ILC |
| 2178 |  VoluMint VMINT | US$0,001335 | -2,42% | -19,25% | US$737.210 | US$2.841,29 | 552.136.291 VMINT |
| 2179 |  EXMO Coin EXM | US$0,006851 | 0,25% | -0,72% | US$735.662 | US$497.992 | 107.375.446 EXM |
| 2180 |  LBRY Credits LBC | US$0,001120 | 7,28% | -15,52% | US$732.973 | US$507,18 | 654.237.215 LBC |
| 2181 |  QnA3.AI GPT | US$0,0008844 | 2,51% | 5,87% | US$735.223 | US$160.685 | 831.365.660 GPT |
| 2182 |  BitBall BTB | US$0,001200 | -5,99% | 1,00% | US$728.122 | US$488.836 | 606.692.575 BTB |
| 2183 |  GALAXIS Token GALAXIS | US$0,0002412 | 0,22% | -0,34% | US$727.457 | US$20.617,93 | 3.015.492.301 GALAXIS |
| 2184 |  Ascendia (ex AirDAO) AMB | US$0,0001263 | -0,32% | 0,48% | US$725.983 | US$198.211 | 5.747.513.448 AMB |
| 2185 |  YAM V3 YAM | US$0,04897 | 3,43% | 10,84% | US$722.378 | US$75.198,41 | 14.750.936 YAM |
| 2186 |  FREEdom Coin FREE | US$0,00000007000 | 1,81% | 52,24% | US$721.781 | US$216.885 | 9.939.000.000.000 FREE |
| 2187 |  NOTAI NOTAI | US$0,00001214 | -6,61% | 13,87% | US$717.480 | US$297.354 | 59.083.023.979 NOTAI |
| 2188 |  ZClassic ZCL | US$0,07757 | 0,00% | 0,00% | US$720.406 | - | 9.287.024 ZCL |
| 2189 |  Draggy DRAGGY | - | 5,43% | 32,17% | US$720.298 | - | 404.488.535.474.474 DRAGGY |
| 2190 |  Everyworld EVERY | US$0,0003061 | 0,44% | -1,63% | US$719.617 | US$1.958,77 | 2.351.156.157 EVERY |
| 2191 |  Burn BURN | US$0,000003790 | -1,13% | 0,21% | US$719.652 | US$260,98 | 189.950.040.844 BURN |
| 2192 |  SafeMoon Inu SMI | US$0,0000007200 | 0,40% | 23,07% | US$719.658 | - | 1.000.000.000.000 SMI |
| 2193 |  EGO EGO | US$0,003577 | 0,23% | -1,58% | US$717.667 | US$316.408 | 200.640.190 EGO |
| 2194 |  Blockchain Brawlers BRWL | US$0,0007171 | 3,48% | -5,81% | US$717.090 | US$105.456 | 1.000.000.000 BRWL |
| 2195 |  Morpheus Infrastructure Node MIND | US$0,0005250 | -6,12% | -25,16% | US$717.207 | US$76.761,42 | 1.366.201.800 MIND |
| 2196 |  rocky ROCKY | US$0,0007278 | 35,03% | 51,10% | US$727.790 | US$389.531 | 1.000.000.000 ROCKY |
| 2197 |  Meta tokenized stock (xStock) METAX | US$712,94 | 1,25% | -1,02% | US$712.942 | US$13.779.326 | 1.000 METAX |
| 2198 |  RepubliK RPK | US$0,0007383 | -0,81% | 27,25% | US$712.971 | US$273.600 | 965.720.903 RPK |
| 2199 |  UNI UNI | US$0,0007103 | -1,64% | -4,74% | US$710.340 | US$3.738,54 | 1.000.000.000 UNI |
| 2200 |  TenUp TUP | US$0,006719 | 1,98% | 0,77% | US$707.972 | US$132.047 | 105.371.800 TUP |
Tabel di atas menampilkan halaman 44 dari total 188 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.