Data Historis Harga Kripto 21/07/2025
Daftar harga kripto yang direkam pada tanggal 21/07/2025, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Nyzo NYZO | US$0,006264 | 1,98% | -8,27% | US$626.449 | US$77.212,64 | 100.000.000 NYZO |
| 2252 |  HarryPotterObamaPacMan8Inu XRP | US$0,007630 | 0,86% | 13,94% | US$622.621 | US$10.979,11 | 81.597.517 XRP |
| 2253 |  EXPERT_MONEY EXPERT | US$0,0008440 | 7,75% | 13,13% | US$616.134 | US$422.158 | 729.991.261 EXPERT |
| 2254 |  Polkadex PDEX | US$0,07364 | -1,06% | -0,09% | US$615.609 | US$142.427 | 8.360.000 PDEX |
| 2255 |  Pip PIP | US$0,001208 | -8,31% | -9,98% | US$615.040 | US$165.331 | 509.169.423 PIP |
| 2256 |  Neurashi NEI | US$0,002236 | 4,89% | 31,82% | US$614.156 | US$655.257 | 274.729.103 NEI |
| 2257 |  ApeBond ABOND | US$0,001785 | 6,39% | 20,60% | US$613.673 | US$65.336,94 | 343.763.857 ABOND |
| 2258 |  Deri Protocol DERI | US$0,004902 | 7,37% | 76,91% | US$611.199 | US$89.829,17 | 124.695.829 DERI |
| 2259 |  TORSY torsy | US$0,0008719 | 7,59% | 3,05% | US$610.307 | US$15.361,65 | 699.999.673 torsy |
| 2260 |  AXIS Token AXIS | US$0,001901 | -24,10% | -25,36% | US$608.779 | US$51,03 | 320.303.188 AXIS |
| 2261 |  stabble STB | US$0,008227 | -5,61% | -20,00% | US$607.911 | US$192.286 | 73.889.865 STB |
| 2262 |  GAMER GMR | US$0,001860 | -2,83% | 13,15% | US$607.645 | - | 326.640.265 GMR |
| 2263 |  Govi GOVI | US$0,02006 | 1,03% | 21,30% | US$605.454 | US$80.366,83 | 30.183.479 GOVI |
| 2264 |  SpaceCatch CATCH | US$0,05471 | 12,58% | -17,05% | US$602.660 | US$233.539 | 11.015.453 CATCH |
| 2265 |  VelasPad VLXPAD | US$0,002412 | 5,40% | 10,69% | US$602.026 | - | 249.642.909 VLXPAD |
| 2266 |  PLATINCOIN PLC | US$0,1200 | -0,01% | 0,02% | US$600.305 | - | 5.001.073 PLC |
| 2267 |  Brazil National Football Team Fan Token BFT | US$0,02086 | 5,19% | -4,80% | US$600.261 | US$132.126 | 28.772.500 BFT |
| 2268 |  Cogito Finance CGV | US$0,006189 | 9,33% | 28,47% | US$599.029 | - | 96.787.938 CGV |
| 2269 |  Aether Games AEG | US$0,001403 | 18,29% | 63,68% | US$608.447 | US$645.022 | 433.600.000 AEG |
| 2270 |  Polkacity POLC | US$0,003126 | 4,74% | 19,21% | US$593.955 | US$208.488 | 190.025.935 POLC |
| 2271 |  Unfettered Ecosystem SOULS | US$0,0005180 | 6,93% | 83,90% | US$592.927 | US$117.799 | 1.144.598.660 SOULS |
| 2272 |  Kappa KAPPA | US$0,0006039 | 7,95% | 20,77% | US$591.810 | US$3.387,02 | 980.000.000 KAPPA |
| 2273 |  Perion PERC | US$0,01840 | -3,98% | 44,88% | US$592.336 | US$81.440,58 | 32.199.977 PERC |
| 2274 |  Milady Wif Hat LADYF | US$0,000002360 | 7,18% | 12,51% | US$589.873 | US$80.421,87 | 249.993.979.616 LADYF |
| 2275 |  Vertus VERT | US$0,001116 | -0,65% | -8,28% | US$588.181 | US$722.819 | 527.199.617 VERT |
| 2276 |  Spain National Fan Token SNFT | US$0,02567 | 0,26% | -4,09% | US$587.999 | US$137.772 | 22.903.472 SNFT |
| 2277 |  Lossless LSS | US$0,01058 | -3,88% | -6,33% | US$587.771 | US$73.620,51 | 55.572.672 LSS |
| 2278 |  Coinye West COINYE | US$0,0007324 | 3,14% | 22,47% | US$586.848 | US$1.379,52 | 801.244.726 COINYE |
| 2279 |  Bitcoin Virtual Machine BVM | US$0,02361 | -9,40% | -10,44% | US$585.882 | US$8.277,77 | 24.818.920 BVM |
| 2280 |  Monavale MONA | US$55,83 | -1,67% | 18,13% | US$583.817 | US$34,70 | 10.456 MONA |
| 2281 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2282 |  Dust Protocol DUST | US$0,03033 | 5,07% | 3,87% | US$580.593 | US$1.452,48 | 19.143.962 DUST |
| 2283 |  Mars MARS | US$0,000001370 | 4,51% | 36,43% | US$576.177 | US$1.660.639 | 420.690.000.000 MARS |
| 2284 |  Nabox NABOX | US$0,000002770 | 0,75% | 1,98% | US$578.900 | US$102,48 | 208.614.091.935 NABOX |
| 2285 |  Integritee Network TEER | US$0,1453 | 1,18% | -4,63% | US$577.870 | US$89.695,79 | 3.978.047 TEER |
| 2286 |  Biometric Financial BIOFI | US$0,0001476 | 46,89% | 72,08% | US$577.620 | US$161.768 | 3.914.323.139 BIOFI |
| 2287 |  BSCS BSCS | US$0,002222 | 0,08% | -8,26% | US$577.770 | US$82.027,13 | 260.057.374 BSCS |
| 2288 |  Ethernity CLOUD ECLD | US$0,001257 | 10,35% | 22,94% | US$577.578 | US$489,51 | 459.467.749 ECLD |
| 2289 |  Skillful AI SKAI | US$0,001698 | 8,35% | 0,85% | US$577.483 | US$87.220,40 | 340.056.176 SKAI |
| 2290 |  UniLend UFT | US$0,006314 | -19,64% | 19,61% | US$578.825 | US$55.203,70 | 91.671.426 UFT |
| 2291 |  Lynex LYNX | US$0,01956 | -2,54% | 25,16% | US$570.505 | US$115.134 | 29.165.560 LYNX |
| 2292 |  WAM WAM | US$0,001225 | 3,77% | -3,36% | US$569.484 | US$94.030,79 | 464.780.364 WAM |
| 2293 |  YOUR AI YOURAI | US$0,001109 | 0,23% | 8,07% | US$567.889 | US$97.346,96 | 512.287.720 YOURAI |
| 2294 |  Shopping.io SHOP | US$0,005675 | 18,50% | 4,81% | US$566.841 | - | 99.875.636 SHOP |
| 2295 |  dog with apple in mouth APPLE | US$0,0005645 | 4,69% | 26,28% | US$564.498 | US$424.028 | 999.979.085 APPLE |
| 2296 |  Dfyn Network DFYN | US$0,003292 | 0,86% | 6,97% | US$565.892 | US$231.728 | 171.878.615 DFYN |
| 2297 |  Gameswap GSWAP | US$0,05097 | -3,50% | 12,05% | US$562.321 | - | 11.032.838 GSWAP |
| 2298 |  BendDAO BEND | US$0,0001864 | 31,39% | 44,57% | US$561.083 | US$3.570,47 | 3.010.530.158 BEND |
| 2299 |  STARSHIP STARSHIP | US$0,02956 | -0,02% | 9,65% | US$558.913 | - | 18.908.258 STARSHIP |
| 2300 |  DINO DINO | US$0,0006406 | -13,04% | -0,87% | US$557.675 | US$22.036,24 | 870.516.646 DINO |
Tabel di atas menampilkan halaman 46 dari total 188 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.