Data Historis Harga Kripto 21/07/2025
Daftar harga kripto yang direkam pada tanggal 21/07/2025, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Geojam Token JAM | US$0,0001304 | 7,72% | 21,05% | US$1.000.136 | US$113.121 | 7.670.910.561 JAM |
| 2052 |  Fefe FEFE | US$0,002503 | -1,33% | 35,13% | US$1.052.989 | US$57.759,50 | 420.690.000 FEFE |
| 2053 |  BiFi BIFI | US$0,002192 | -0,58% | 13,18% | US$1.040.166 | US$82.831,33 | 474.636.581 BIFI |
| 2054 |  Humaniq HMQ | US$0,005007 | 0,00% | 0,00% | US$1.037.239 | - | 207.143.695 HMQ |
| 2055 |  Mirror Protocol MIR | US$0,01327 | -3,59% | -6,64% | US$1.031.780 | US$58.720,77 | 77.742.680 MIR |
| 2056 |  Gleec Coin GLEEC | US$0,005645 | 3,77% | -5,93% | US$1.025.991 | US$81,65 | 181.755.046 GLEEC |
| 2057 |  Synesis One SNS | US$0,002263 | 5,74% | 12,19% | US$1.032.577 | US$759.465 | 456.252.758 SNS |
| 2058 |  Kudai KUDAI | US$0,00001017 | -24,85% | -3,96% | US$1.016.788 | US$1.891,36 | 100.000.000.000 KUDAI |
| 2059 |  Gains GAINS | US$0,02612 | 0,05% | 4,11% | US$1.010.846 | - | 38.694.301 GAINS |
| 2060 |  Carlo CARLO | US$0,001090 | -10,87% | 11,24% | US$1.010.553 | US$12.566,00 | 926.931.816 CARLO |
| 2061 |  neur.sh NEUR | US$0,001099 | 2,00% | -21,32% | US$1.004.983 | US$1.306.638 | 914.445.772 NEUR |
| 2062 |  Vidya VIDYA | US$0,02644 | -8,92% | 13,09% | US$1.006.923 | - | 38.089.405 VIDYA |
| 2063 |  Flixxo FLIXX | US$0,01189 | 0,37% | -2,81% | US$1.002.918 | US$0,01000 | 84.323.675 FLIXX |
| 2064 |  B-cube.ai BCUBE | US$0,02757 | 0,17% | 53,88% | US$1.000.173 | - | 36.280.772 BCUBE |
| 2065 |  HUND HUND | US$0,002490 | 9,98% | 34,22% | US$995.736 | US$241.256 | 399.931.362 HUND |
| 2066 |  Neurahub NEURA | US$0,01201 | -7,79% | -10,79% | US$989.132 | - | 82.343.569 NEURA |
| 2067 |  Suzuverse SGT | US$0,09831 | 0,53% | -4,98% | US$988.352 | US$304.704 | 10.052.927 SGT |
| 2068 |  Elixir Games ELIX | US$0,003984 | 5,90% | 5,58% | US$979.667 | US$619.490 | 245.925.877 ELIX |
| 2069 |  Valencia CF Fan Token VCF | US$0,1487 | 0,14% | -0,26% | US$981.480 | US$53.693,54 | 6.599.170 VCF |
| 2070 |  INT OS INTOS | US$0,0003136 | 2,28% | 24,58% | US$980.533 | - | 3.126.691.233 INTOS |
| 2071 |  Kava Lend HARD | US$0,007268 | -5,66% | -1,45% | US$979.612 | US$371.285 | 134.791.668 HARD |
| 2072 |  AS Monaco Fan Token ASM | US$0,2084 | -0,38% | -0,19% | US$979.327 | US$56.013,15 | 4.700.000 ASM |
| 2073 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,001082 | 5,47% | 4,37% | US$976.721 | US$425.937 | 902.706.682 KM |
| 2074 |  Fenerbahçe Token FB | US$0,4457 | 0,02% | 4,03% | US$971.695 | US$442.738 | 2.180.000 FB |
| 2075 |  Boss Token BOSS | - | -6,08% | 7,93% | US$971.754 | US$1.106,27 | 396.716.309.088.543 BOSS |
| 2076 |  Pussy Financial PUSSY | US$0,000005880 | 0,80% | 26,53% | US$969.174 | - | 164.756.994.741 PUSSY |
| 2077 |  Micro GPT $MICRO | US$0,001300 | -6,09% | -10,22% | US$974.328 | US$512.540 | 749.486.183 $MICRO |
| 2078 |  Ferro FER | US$0,001037 | 2,23% | 6,78% | US$967.068 | US$37.123,53 | 932.530.341 FER |
| 2079 |  Chirpley CHRP | US$0,002340 | 0,55% | 1,81% | US$966.658 | US$159.940 | 413.029.583 CHRP |
| 2080 |  Hakka.Finance HAKKA | US$0,002252 | -0,07% | -4,76% | US$965.845 | - | 428.797.973 HAKKA |
| 2081 |  FU Coin FU | US$0,000004960 | 0,36% | -8,26% | US$964.260 | US$2.423,05 | 194.529.579.979 FU |
| 2082 |  Credbull CBL | US$0,004946 | -0,33% | 0,75% | US$964.214 | US$35.247,52 | 194.967.022 CBL |
| 2083 |  Tap XTP | US$0,0007682 | -8,26% | -8,00% | US$946.401 | US$5.650,92 | 1.231.911.016 XTP |
| 2084 |  Caitlyn Jenner (ETH) JENNER | US$0,0009803 | 0,00% | 12,66% | US$945.560 | US$21,99 | 964.572.862 JENNER |
| 2085 |  Polkamarkets POLK | US$0,009237 | -6,56% | 30,58% | US$923.657 | US$97.824,01 | 99.998.565 POLK |
| 2086 |  Baby Neiro BNB BABYNEIRO | - | -3,53% | 9,51% | US$911.403 | US$381.616 | 420.000.000.000.000.000 BABYNEIRO |
| 2087 |  Kromatika KROM | US$0,01149 | -1,17% | 21,25% | US$922.059 | US$2.191,65 | 80.280.675 KROM |
| 2088 |  Commune AI COMAI | US$0,01653 | -3,46% | -0,48% | US$919.339 | US$60.461,70 | 55.628.141 COMAI |
| 2089 |  MetaBeat BEAT | US$0,0006847 | 19,27% | 54,37% | US$919.798 | US$4.645,29 | 1.343.273.440 BEAT |
| 2090 |  XELS XELS | US$0,04339 | 0,22% | 0,27% | US$911.220 | US$47.709,73 | 21.000.000 XELS |
| 2091 |  v.systems VSYS | US$0,0002624 | 0,89% | -4,92% | US$903.287 | US$250.446 | 3.442.915.734 VSYS |
| 2092 |  Sportbet.one Token SBET | US$0,007158 | -42,75% | 38,24% | US$902.719 | US$9,74 | 126.120.568 SBET |
| 2093 |  Matr1x Fire FIRE | US$0,01350 | -1,31% | -1,47% | US$900.643 | US$1.311.203 | 66.731.284 FIRE |
| 2094 |  My DeFi Pet DPET | US$0,02074 | 1,40% | 4,31% | US$899.606 | US$87.138,83 | 43.365.433 DPET |
| 2095 |  Vabble v2 VFX | US$0,006180 | 0,23% | 28,90% | US$899.928 | US$12.819,54 | 145.625.000 VFX |
| 2096 |  BIAO BIAO | US$0,0009079 | 15,85% | -9,28% | US$907.938 | US$433.696 | 999.999.994 BIAO |
| 2097 |  K21 K21 | US$0,04842 | 0,13% | 17,92% | US$890.551 | US$76.702,55 | 18.391.635 K21 |
| 2098 |  Everton Fan Token EFC | US$0,1542 | -0,66% | 1,41% | US$891.038 | US$125.173 | 5.779.132 EFC |
| 2099 |  YooShi YOOSHI | - | 0,88% | 10,47% | US$890.478 | - | 363.190.063.319.798 YOOSHI |
| 2100 |  Vibe Cat (Jupiter Studio) VIBE | US$0,01108 | 26,73% | 3,37% | US$886.439 | US$7.289.047 | 79.974.090 VIBE |
Tabel di atas menampilkan halaman 42 dari total 188 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.