Data Historis Harga Kripto 21/07/2025
Daftar harga kripto yang direkam pada tanggal 21/07/2025, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Reality Metaverse RMV | US$0,002826 | -0,49% | 29,09% | US$706.152 | US$50.606,26 | 249.893.123 RMV |
| 2202 |  Musk It MUSKIT | US$0,0007014 | 17,42% | 25,49% | US$701.373 | US$101.014 | 1.000.000.000 MUSKIT |
| 2203 |  Bag BAG | US$0,0001570 | 2,15% | 22,65% | US$700.918 | US$83.832,59 | 4.463.440.081 BAG |
| 2204 |  Trollcoin TROLL | US$0,001175 | 0,17% | -1,96% | US$696.477 | - | 592.810.145 TROLL |
| 2205 |  Samsunspor Fan Token SAM | US$0,3482 | 0,26% | -3,14% | US$695.908 | US$65.514,43 | 1.998.721 SAM |
| 2206 |  Reflexer Ungovernance Token FLX | US$3,58 | -6,36% | 34,83% | US$694.605 | US$58.285,02 | 193.796 FLX |
| 2207 |  Gekko AI GEKKO | US$0,0006939 | -6,53% | 25,81% | US$693.937 | US$7.880,26 | 1.000.000.000 GEKKO |
| 2208 |  COMBO COMBO | US$0,008251 | 1,50% | 12,33% | US$697.318 | US$506.714 | 84.512.200 COMBO |
| 2209 |  Meme Alliance MMA | US$0,007896 | -2,93% | 149,73% | US$690.560 | - | 87.457.849 MMA |
| 2210 |  ForTube FOR | US$0,0008606 | -6,04% | 7,00% | US$684.198 | US$114.386 | 795.000.000 FOR |
| 2211 |  Tree Stuck in Cat TREEINCAT | US$0,0007714 | 48,48% | 59,83% | US$677.155 | US$137.071 | 877.796.156 TREEINCAT |
| 2212 |  NikolAI NIKO | US$0,0006809 | 11,39% | 25,05% | US$680.930 | US$85.539,13 | 1.000.000.000 NIKO |
| 2213 |  StarHeroes STAR | US$0,004917 | 0,32% | -3,35% | US$680.379 | US$366.914 | 138.384.099 STAR |
| 2214 |  Alpha ALPHA | US$0,0006762 | 8,10% | -1,86% | US$676.187 | US$13.326,88 | 999.998.635 ALPHA |
| 2215 |  Angola AGLA | US$0,001420 | -12,43% | 20,17% | US$674.996 | US$446.823 | 475.450.000 AGLA |
| 2216 |  Auto AUTO | US$8,79 | -54,39% | 49,32% | US$673.816 | US$2.318.260 | 76.666 AUTO |
| 2217 |  Bostrom BOOT | - | 9,09% | 23,33% | US$673.731 | US$723,47 | 591.488.205.723.898 BOOT |
| 2218 |  Hush HUSH | US$0,05618 | 0,00% | 0,00% | US$673.668 | - | 11.991.948 HUSH |
| 2219 |  PointPay PXP | US$0,02245 | -0,03% | 1,70% | US$673.410 | US$290.235 | 30.000.000 PXP |
| 2220 |  Ondo DeFAI ONDOAI | US$0,0006703 | 8,94% | 16,60% | US$670.303 | US$755.108 | 1.000.000.000 ONDOAI |
| 2221 |  Green Satoshi Token (BSC) GST | US$0,003138 | 4,04% | 11,59% | US$671.438 | US$281,15 | 214.003.604 GST |
| 2222 |  Povel Durev DUREV | US$0,007039 | 2,74% | 46,37% | US$668.680 | US$92.801,38 | 95.000.000 DUREV |
| 2223 |  CryptoZoon ZOON | US$0,0009437 | 1,32% | 8,09% | US$667.671 | US$96.578,04 | 707.496.124 ZOON |
| 2224 |  DAFI Protocol DAFI | US$0,0005846 | -0,09% | 19,71% | US$665.884 | US$103.973 | 1.138.957.714 DAFI |
| 2225 |  OptionRoom ROOM | US$0,05318 | -6,04% | 10,88% | US$664.431 | US$78.615,86 | 12.493.373 ROOM |
| 2226 |  Eloncoin ELON | US$0,0000009700 | 6,17% | 21,08% | US$663.219 | - | 685.219.781.741 ELON |
| 2227 |  Aston Villa Fan Token AVL | US$0,2064 | -1,56% | -0,19% | US$660.369 | US$27.807,67 | 3.199.655 AVL |
| 2228 |  Zoo ZOO | US$0,000002490 | 23,08% | 103,79% | US$657.046 | US$539.146 | 264.084.737.391 ZOO |
| 2229 |  el gato ELGATO | US$0,00006587 | 32,26% | 27,83% | US$658.521 | US$13.234,27 | 9.997.471.495 ELGATO |
| 2230 |  SafeBlast BLAST | - | -0,02% | 21,38% | US$658.517 | US$9,01 | 175.550.000.000.000 BLAST |
| 2231 |  RAT Escape RAT | US$0,0006557 | 4,91% | 0,47% | US$655.666 | US$103.964 | 999.935.116 RAT |
| 2232 |  Lou LOU | US$0,0006452 | 16,31% | 6,63% | US$645.159 | US$3.485.085 | 999.947.666 LOU |
| 2233 |  WELL3 $WELL | US$0,0001587 | -3,05% | -44,42% | US$653.322 | US$527.593 | 4.116.089.000 $WELL |
| 2234 |  Cheems CHEEMS | US$0,0002625 | 10,65% | 1,48% | US$669.658 | US$28.757,61 | 2.550.834.901 CHEEMS |
| 2235 |  Göztepe S.K. Fan Token GOZ | US$0,1792 | -0,06% | 1,32% | US$651.350 | US$120.103 | 3.635.000 GOZ |
| 2236 |  Itheum ITHEUM | US$0,001332 | 3,82% | 16,40% | US$647.915 | US$673,56 | 486.440.336 ITHEUM |
| 2237 |  XCarnival XCV | US$0,0008157 | 17,33% | 40,54% | US$644.890 | US$214.697 | 790.640.622 XCV |
| 2238 |  The Winkyverse WNK | US$0,0001172 | -2,87% | -5,35% | US$644.164 | US$54.934,80 | 5.497.058.740 WNK |
| 2239 |  MBD Financials MBD | US$0,00002474 | 2,13% | 5,34% | US$641.711 | US$69.630,54 | 25.940.635.420 MBD |
| 2240 |  Wat WAT | US$0,000001520 | 1,58% | 32,25% | US$641.344 | - | 420.690.000.000 WAT |
| 2241 |  Success Kid SKID | US$0,007327 | 16,79% | 6,10% | US$635.594 | US$219.247 | 86.742.698 SKID |
| 2242 |  Robinhood tokenized stock (xStock) HOODX | US$105,55 | -2,64% | 6,29% | US$633.307 | US$10.851.831 | 6.000 HOODX |
| 2243 |  Apeiron APRS | US$0,006231 | 3,58% | 6,43% | US$632.510 | US$623.303 | 101.511.980 APRS |
| 2244 |  Bistroo BIST | US$0,01098 | 0,00% | 15,60% | US$630.472 | US$99.715,43 | 57.402.226 BIST |
| 2245 |  BonusCloud BXC | US$0,0001880 | -5,20% | 29,53% | US$630.218 | US$82.775,90 | 3.352.137.888 BXC |
| 2246 |  XMON XMON | US$421,49 | -0,36% | 13,33% | US$630.098 | - | 1.495 XMON |
| 2247 |  Bitcoin Plus XBC | US$2,37 | 0,00% | 97,58% | US$629.717 | - | 265.967 XBC |
| 2248 |  Ithaca Protocol ITHACA | US$0,007900 | -5,12% | -6,02% | US$630.341 | US$170.723 | 79.786.095 ITHACA |
| 2249 |  Ghost GHOST | US$0,02272 | 1,21% | -0,54% | US$627.749 | US$16,25 | 27.629.310 GHOST |
| 2250 |  ChainX PCX | US$0,05016 | 15,79% | 12,09% | US$627.254 | US$144.000 | 12.505.375 PCX |
Tabel di atas menampilkan halaman 45 dari total 188 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.