Data Historis Harga Kripto 21/07/2025
Daftar harga kripto yang direkam pada tanggal 21/07/2025, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Zenqira ZENQ | US$0,002566 | -1,04% | -4,94% | US$420.691 | US$305,73 | 163.961.333 ZENQ |
| 2402 |  ZooKeeper ZOO | US$0,0008908 | 2,34% | 0,99% | US$419.272 | - | 470.681.161 ZOO |
| 2403 |  PowerTrade Fuel PTF | US$0,01797 | 20,24% | 60,92% | US$418.865 | US$56.065,86 | 23.311.586 PTF |
| 2404 |  TRAVA.FINANCE TRAVA | US$0,0001017 | 4,84% | 26,32% | US$417.126 | US$71.580,92 | 4.101.471.659 TRAVA |
| 2405 |  PlotX PLOT | US$0,006282 | 2,19% | 19,42% | US$416.615 | - | 66.318.562 PLOT |
| 2406 |  RMRK RMRK | US$0,04578 | 1,01% | 13,37% | US$416.141 | US$1.418,55 | 9.090.949 RMRK |
| 2407 |  FEAR FEAR | US$0,02351 | -3,38% | 10,25% | US$416.417 | US$312.335 | 17.715.413 FEAR |
| 2408 |  Landwolf (landwolfcoin) WOLF | US$0,001064 | -3,96% | -3,71% | US$415.440 | - | 390.527.197 WOLF |
| 2409 |  DeepLink Protocol DLC | US$0,00003159 | 0,46% | 5,37% | US$414.862 | US$417.048 | 13.131.100.000 DLC |
| 2410 |  Seascape Crowns CWS | US$0,08427 | -3,83% | 19,91% | US$408.877 | US$137.064 | 4.852.052 CWS |
| 2411 |  YAY Network YAY | US$0,0005942 | 3,29% | 11,87% | US$408.627 | US$165.791 | 687.746.250 YAY |
| 2412 |  Venus Reward Token VRT | US$0,00001851 | -5,14% | 5,59% | US$407.229 | US$87.241,17 | 21.999.981.080 VRT |
| 2413 |  Gorilla GORILLA | US$0,0004715 | -0,02% | 10,19% | US$406.742 | US$142.802 | 862.727.327 GORILLA |
| 2414 |  Super Trump Coin STRUMP | US$0,0002215 | 2,52% | 19,03% | US$406.951 | US$2.363,44 | 1.837.382.589 STRUMP |
| 2415 |  Gremly $GREMLY | - | -1,57% | 34,15% | US$404.983 | US$84.300,70 | 411.654.038.659.005 $GREMLY |
| 2416 |  Bomb Crypto (BNB) BCOIN | US$0,005118 | -5,40% | 40,70% | US$404.318 | US$1.191,33 | 79.001.713 BCOIN |
| 2417 |  RFOX RFOX | US$0,0003079 | -11,05% | 10,19% | US$403.922 | - | 1.312.000.760 RFOX |
| 2418 |  WATCoin WAT | US$0,00003159 | 22,37% | 140,94% | US$407.144 | US$1.284.559 | 12.889.090.910 WAT |
| 2419 |  Swop SWOP | US$0,09942 | 5,38% | 18,34% | US$397.907 | US$79.905,17 | 4.002.137 SWOP |
| 2420 |  AGIX AGX | US$0,004290 | -2,10% | 8,78% | US$397.098 | - | 92.556.966 AGX |
| 2421 |  Script Network SCPT | US$0,0005829 | -4,67% | -2,27% | US$396.830 | US$166.467 | 680.808.006 SCPT |
| 2422 |  Parex PRX | US$0,02901 | 2,70% | 3,15% | US$396.351 | US$147.239 | 13.660.249 PRX |
| 2423 |  BitcoinZ BTCZ | US$0,00003143 | 4,78% | -6,30% | US$396.175 | US$68,11 | 12.604.351.724 BTCZ |
| 2424 |  Tigres Fan Token TIGRES | US$0,1523 | 5,76% | 6,21% | US$395.969 | US$5.968,49 | 2.599.927 TIGRES |
| 2425 |  SAITAMA INU SAITAMA | US$0,0004510 | -14,79% | 10,92% | US$395.857 | US$9.213,46 | 877.691.270 SAITAMA |
| 2426 |  Matt Furie MATT | US$0,0000009400 | -0,76% | 18,00% | US$394.584 | - | 420.690.000.000 MATT |
| 2427 |  Callisto Network CLO | US$0,0001198 | -13,28% | -31,89% | US$393.715 | - | 3.287.576.782 CLO |
| 2428 |  Bitcoin Silver AI BSAI | US$279,58 | 0,00% | 0,02% | US$391.698 | US$683.574 | 1.401 BSAI |
| 2429 |  e-Money NGM | US$0,01982 | 1,54% | 13,33% | US$391.690 | US$62,02 | 19.760.286 NGM |
| 2430 |  DOGGY DOGGY | US$0,0001735 | 2,97% | 9,49% | US$390.380 | - | 2.250.595.564 DOGGY |
| 2431 |  Crust Shadow CSM | US$0,003894 | -1,28% | 7,33% | US$389.418 | US$5.192,68 | 100.000.000 CSM |
| 2432 |  Hourglass WAIT | US$0,003982 | 0,00% | 22,08% | US$389.223 | - | 97.751.977 WAIT |
| 2433 |  Grove Coin GRV | US$0,004072 | 1,61% | 24,86% | US$387.143 | US$122.553 | 95.083.335 GRV |
| 2434 |  Wen Lambo Financial WLFI | US$386,35 | -1,06% | -20,98% | US$386.350 | US$31.028,20 | 1.000 WLFI |
| 2435 |  Bitcoin Standard Hashrate Token BTCST | US$0,03160 | 5,35% | 10,41% | US$385.603 | US$87.749,61 | 12.201.401 BTCST |
| 2436 |  Forest Knight KNIGHT | US$0,008295 | 0,82% | 20,89% | US$385.644 | US$274,46 | 46.493.707 KNIGHT |
| 2437 |  ACENT ACE | US$0,0005142 | -5,50% | -6,69% | US$386.618 | US$135.142 | 751.921.849 ACE |
| 2438 |  ROND ROND | US$0,0008660 | 3,16% | -1,54% | US$383.730 | US$4,64 | 443.105.937 ROND |
| 2439 |  Peepo (SOL) $PEEP | US$0,000007210 | 14,83% | 51,01% | US$384.034 | US$21,31 | 53.296.811.872 $PEEP |
| 2440 |  Pentagon Games PEN | US$0,002328 | 1,09% | 11,71% | US$383.686 | US$62.935,74 | 164.800.000 PEN |
| 2441 |  Major Frog MAJOR | US$0,0004521 | 6,34% | 2,74% | US$382.031 | US$79.789,62 | 845.000.000 MAJOR |
| 2442 |  Deenar Gold DEEN | US$107,40 | 0,63% | -2,67% | US$379.221 | - | 3.531 DEEN |
| 2443 |  Crowny CRWNY | US$0,0008180 | 0,59% | -12,04% | US$378.091 | US$2.527,82 | 462.191.889 CRWNY |
| 2444 |  CannabisCoin CANN | US$0,001175 | 0,00% | 0,00% | US$377.340 | - | 321.124.783 CANN |
| 2445 |  Monsta Infinite MONI | US$0,002079 | -1,48% | -4,97% | US$377.233 | US$141.030 | 181.449.288 MONI |
| 2446 |  WOOF WOOF | US$0,00002097 | 9,32% | 9,68% | US$375.351 | US$7.390,71 | 17.902.999.424 WOOF |
| 2447 |  Nyan Heroes NYAN | US$0,003702 | -0,78% | -0,73% | US$374.100 | US$216.278 | 101.045.769 NYAN |
| 2448 |  Lunos UNO | US$0,003333 | 28,38% | 45,45% | US$371.889 | US$151.809 | 111.566.779 UNO |
| 2449 |  King DAG KDAG | US$0,006734 | -0,05% | -3,91% | US$366.655 | - | 54.451.545 KDAG |
| 2450 |  Reboot GG | US$0,002296 | -4,86% | 23,61% | US$372.438 | US$2.032,07 | 162.237.935 GG |
Tabel di atas menampilkan halaman 49 dari total 188 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.