Data Historis Harga Kripto 21/07/2025
Daftar harga kripto yang direkam pada tanggal 21/07/2025, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  PearDAO PEX | US$0,004254 | 5,12% | -4,52% | US$222.508 | - | 52.300.308 PEX |
| 2602 |  Darwinia Commitment Token KTON | US$4,33 | 1,24% | 21,41% | US$222.294 | US$80.078,23 | 51.314 KTON |
| 2603 |  OctoFi OCTO | US$0,2785 | 3,71% | 9,61% | US$222.251 | - | 797.953 OCTO |
| 2604 |  TiFi Token TIFI | - | -1,27% | 6,83% | US$220.277 | - | 78.437.000.000.000 TIFI |
| 2605 |  Kobushi KOBUSHI | US$0,0000005300 | 59,05% | 17,16% | US$221.996 | US$102.554 | 420.690.000.000 KOBUSHI |
| 2606 |  Forkast CGX | US$0,001254 | 0,14% | 32,88% | US$217.104 | US$74.906,84 | 173.198.643 CGX |
| 2607 |  SPECIEX SPEX | US$0,001446 | 1,73% | 0,48% | US$216.891 | US$93.750,81 | 150.000.000 SPEX |
| 2608 |  STFX STFX | US$0,001248 | 0,30% | 16,52% | US$216.738 | US$3.177,39 | 173.690.368 STFX |
| 2609 |  Centaur CNTR | US$0,00004384 | 1,81% | 20,83% | US$216.042 | - | 4.928.458.333 CNTR |
| 2610 |  Hana HANA | US$0,00002476 | 1,88% | 35,87% | US$215.791 | US$6,59 | 8.715.201.266 HANA |
| 2611 |  Vega Protocol VEGA | US$0,003477 | 36,52% | 119,31% | US$215.710 | - | 62.047.133 VEGA |
| 2612 |  All In ALLIN | US$0,2219 | -0,69% | 19,11% | US$212.639 | US$55.072,00 | 958.398 ALLIN |
| 2613 |  Playcent PCNT | US$0,005784 | 4,98% | 15,31% | US$211.970 | US$81.008,38 | 36.645.236 PCNT |
| 2614 |  Brawl AI Layer BRAWL | US$0,00002396 | -0,64% | 75,16% | US$210.960 | US$91.792,55 | 8.805.610.437 BRAWL |
| 2615 |  Wombat Exchange WOM | US$0,003588 | -4,17% | 11,84% | US$210.026 | US$4.486,34 | 58.529.174 WOM |
| 2616 |  ROD.AI RODAI | - | 9,04% | 26,14% | US$209.205 | - | 54.799.095.330.128 RODAI |
| 2617 |  AME Chain AME | US$0,0004172 | 3,22% | -0,41% | US$208.615 | US$59.652,76 | 500.000.000 AME |
| 2618 |  Virtue Poker VPP | US$0,001946 | -25,62% | 160,13% | US$208.242 | - | 106.988.748 VPP |
| 2619 |  AiMalls AIT | US$1,03 | -0,15% | 26,21% | US$207.038 | US$2.822,96 | 201.885 AIT |
| 2620 |  Cyclone Protocol CYC | US$7,85 | 7,48% | 11,47% | US$206.263 | - | 26.282 CYC |
| 2621 |  Meme Ai MEMEAI | US$0,0002798 | -10,35% | 24,55% | US$203.702 | US$230.712 | 728.043.731 MEMEAI |
| 2622 |  Lunar LNR | US$0,002752 | -1,41% | 5,51% | US$203.170 | - | 73.830.967 LNR |
| 2623 |  X-CASH XCASH | US$0,000003220 | -1,20% | 208,24% | US$202.056 | US$14,20 | 62.820.378.619 XCASH |
| 2624 |  StoryFire BLAZE | US$0,00003205 | -10,98% | -9,81% | US$201.400 | US$107.998 | 6.284.068.245 BLAZE |
| 2625 |  FractonX FT | US$0,002302 | 0,00% | 0,08% | US$201.333 | - | 87.472.220 FT |
| 2626 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2627 |  PepeMusk PEPEMUSK | US$0,0001969 | -0,10% | 8,69% | US$196.858 | - | 1.000.000.000 PEPEMUSK |
| 2628 |  Idena IDNA | US$0,002426 | 2,00% | -8,11% | US$198.291 | US$12.313,02 | 81.740.312 IDNA |
| 2629 |  Ducky DUCKY | US$0,0000004700 | 0,61% | 25,27% | US$196.179 | US$6,47 | 414.400.864.566 DUCKY |
| 2630 |  Blockchain Monster Hunt BCMC | US$0,0008008 | -0,11% | -5,27% | US$194.969 | US$59.983,26 | 243.463.792 BCMC |
| 2631 |  Cat Gold Miner CATGOLD | US$0,00008095 | 1,06% | -3,68% | US$194.281 | US$91.059,80 | 2.400.000.000 CATGOLD |
| 2632 |  Brokoli Network BRKL | US$0,003601 | 0,39% | -4,22% | US$192.529 | US$79.090,92 | 53.472.622 BRKL |
| 2633 |  Aiagent.app AAA | US$0,0001920 | -9,29% | -16,24% | US$191.956 | US$9.332,30 | 999.966.217 AAA |
| 2634 |  Neutrino System Base Token NSBT | US$0,06867 | 11,81% | 20,39% | US$194.666 | - | 2.834.678 NSBT |
| 2635 |  BabySwap BABY | US$0,0003074 | 0,94% | 4,98% | US$190.863 | US$416,35 | 620.895.960 BABY |
| 2636 |  Oggy Inu (BSC) OGGY | - | 0,00% | 5,20% | US$190.855 | - | 108.125.205.623.924.992 OGGY |
| 2637 |  NeurochainAI NCN | US$0,0006981 | 10,23% | 5,24% | US$190.403 | US$141.446 | 272.750.502 NCN |
| 2638 |  Arix ARIX | US$0,003034 | -20,59% | -21,63% | US$190.179 | US$156.136 | 62.683.981 ARIX |
| 2639 |  Lyra LYRA | US$0,0003270 | -4,10% | -4,09% | US$189.977 | US$6,45 | 580.900.604 LYRA |
| 2640 |  Satoshi Airline JET | US$0,0006104 | 0,00% | -18,63% | US$189.221 | - | 310.000.000 JET |
| 2641 |  VITE VITE | US$0,0001698 | -0,04% | -0,44% | US$189.111 | US$33.761,72 | 1.113.956.133 VITE |
| 2642 |  EquityPay EQPAY | US$0,03311 | -12,64% | 3,85% | US$189.008 | US$15.391,54 | 5.708.534 EQPAY |
| 2643 |  Empty Set Dollar ESD | US$0,0004221 | 0,37% | -2,81% | US$188.244 | US$3,78 | 446.012.145 ESD |
| 2644 |  Pullix PLX | US$0,002295 | 1,62% | 24,19% | US$187.859 | - | 81.858.780 PLX |
| 2645 |  Fruits FRTS | US$0,000008890 | -1,81% | 20,97% | US$187.260 | US$24.654,43 | 21.066.845.547 FRTS |
| 2646 |  Blocto Token BLT | US$0,0007846 | 32,31% | -26,57% | US$184.596 | - | 235.280.094 BLT |
| 2647 |  Aurigami PLY | US$0,00004402 | 0,00% | 0,04% | US$181.489 | - | 4.122.906.983 PLY |
| 2648 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.995 | - | 40.376.995 C20 |
| 2649 |  Based Shiba Inu BSHIB | US$0,00001996 | -1,54% | 31,94% | US$180.493 | US$4.264,68 | 9.041.391.107 BSHIB |
| 2650 |  Atsuko Sato SATO | US$0,0001862 | 1,90% | 27,16% | US$180.167 | - | 967.836.564 SATO |
Tabel di atas menampilkan halaman 53 dari total 188 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.