Data Historis Harga Kripto 21/07/2025
Daftar harga kripto yang direkam pada tanggal 21/07/2025, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Helmet.insure HELMET | US$0,003438 | -0,22% | 9,88% | US$148.680 | - | 43.242.956 HELMET |
| 2702 |  Sao Paulo FC Fan Token SPFC | US$0,03548 | 2,05% | 31,88% | US$148.566 | US$59.369,85 | 4.187.500 SPFC |
| 2703 |  Scalia Infrastructure SCALE | US$0,001515 | 2,28% | 31,46% | US$148.479 | - | 98.013.561 SCALE |
| 2704 |  Signata SATA | US$0,002084 | 0,37% | -2,81% | US$148.484 | US$41,39 | 71.260.435 SATA |
| 2705 |  S.C. Corinthians Fan Token SCCP | US$0,03273 | 0,57% | 4,99% | US$148.074 | US$81.261,75 | 4.524.100 SCCP |
| 2706 |  ZKFair ZKF | US$0,00001464 | -3,74% | -57,60% | US$146.438 | US$55.359,94 | 10.000.000.000 ZKF |
| 2707 |  RIZON ATOLO | US$0,00006260 | -13,78% | -37,93% | US$144.077 | US$79.072,03 | 2.301.377.178 ATOLO |
| 2708 |  HollyGold HGOLD | US$0,03077 | -0,02% | 0,02% | US$144.223 | US$1,11 | 4.687.803 HGOLD |
| 2709 |  Tamadoge TAMA | US$0,0001033 | -13,58% | -60,80% | US$143.919 | US$21.843,19 | 1.393.353.219 TAMA |
| 2710 |  Ouroboros OURO | US$0,003477 | 0,17% | -41,02% | US$144.556 | US$3.759,52 | 41.574.573 OURO |
| 2711 |  Biao BIAO | US$0,0001454 | -4,72% | 31,15% | US$143.049 | US$6,16 | 984.188.758 BIAO |
| 2712 |  Living the Dream LTD | US$0,000001370 | -2,19% | -14,14% | US$142.493 | - | 104.068.818.580 LTD |
| 2713 |  Cantina Royale CRT | US$0,0005849 | 1,78% | 17,43% | US$142.246 | US$12,19 | 243.183.445 CRT |
| 2714 |  Medusa (medusa.cx) MEDUSA | US$0,0007089 | -0,98% | 17,58% | US$141.773 | - | 200.000.000 MEDUSA |
| 2715 |  Baby BABY | US$0,0000001400 | 4,07% | 30,23% | US$139.385 | US$3.648,85 | 981.365.089.237 BABY |
| 2716 |  ZELIX ZELIX | US$0,00001861 | -0,20% | 11,96% | US$138.702 | US$185.252 | 7.453.444.400 ZELIX |
| 2717 |  Arcade ARC | US$0,003933 | 0,33% | -3,81% | US$138.512 | US$980,88 | 35.217.067 ARC |
| 2718 |  PAC Protocol PAC | US$0,000007930 | 32,53% | -95,25% | US$138.376 | US$33,81 | 17.443.000.000 PAC |
| 2719 |  DOGEai DOGEAI | US$0,0001849 | -15,24% | -99,05% | US$138.644 | US$1.260.718 | 750.000.000 DOGEAI |
| 2720 |  Pickle Finance PICKLE | US$0,07218 | 0,63% | 24,22% | US$137.716 | - | 1.908.030 PICKLE |
| 2721 |  Izzy IZZY | US$0,0001395 | 1,53% | 7,74% | US$136.940 | US$243,08 | 982.000.000 IZZY |
| 2722 |  HanChain HAN | US$0,001634 | -0,72% | -1,64% | US$136.994 | US$1.071.779 | 83.821.503 HAN |
| 2723 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000004000 | -11,02% | -0,42% | US$136.139 | - | 3.572.880.055.132 GINUX |
| 2724 |  Slop SLOP | US$0,0001361 | 0,03% | 6,32% | US$136.102 | US$1.621,09 | 999.996.709 SLOP |
| 2725 |  Etherland ELAND | US$0,003500 | -6,41% | -11,61% | US$135.362 | - | 38.676.985 ELAND |
| 2726 |  Qrkita Token QRT | US$0,000001350 | -0,02% | 0,02% | US$135.197 | US$23,46 | 99.966.493.120 QRT |
| 2727 |  Sapo Concho CONCHO | US$0,0001332 | 10,74% | 15,11% | US$133.167 | - | 999.495.524 CONCHO |
| 2728 |  Uranus (SOL) ANUS | US$0,00001654 | 13,51% | 20,87% | US$134.890 | US$700,16 | 8.154.420.496 ANUS |
| 2729 |  Viberate VIB | US$0,0006702 | 0,00% | 1,28% | US$134.038 | - | 199.995.000 VIB |
| 2730 |  Position Exchange POSI | US$0,001573 | 0,25% | 7,70% | US$133.588 | US$312,13 | 84.915.520 POSI |
| 2731 |  henlo HENLO | - | -17,00% | -3,71% | US$132.945 | US$7.557,43 | 199.500.000.000.000 HENLO |
| 2732 |  Ruff RUFF | US$0,0001359 | 0,97% | -5,21% | US$133.282 | US$24.468,12 | 980.500.000 RUFF |
| 2733 |  USAcoin USACOIN | US$0,006656 | -0,60% | 5,03% | US$133.112 | - | 20.000.000 USACOIN |
| 2734 |  Digital Reserve Currency DRC | US$0,0001327 | 0,37% | -2,81% | US$132.696 | US$73,92 | 1.000.000.000 DRC |
| 2735 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001530 | 9,28% | 10,89% | US$131.422 | US$321.563 | 858.719.638 HAWKTUAH |
| 2736 |  Leeds United Fan Token LUFC | US$0,04380 | 2,91% | 22,07% | US$132.099 | US$55.031,34 | 3.015.709 LUFC |
| 2737 |  DOGWIFHOOD WIF | US$0,0001318 | 0,00% | 11,54% | US$131.623 | - | 998.920.173 WIF |
| 2738 |  Life Crypto LIFE | US$0,00004978 | -3,45% | -3,92% | US$130.987 | US$87.277,05 | 2.631.194.572 LIFE |
| 2739 |  Wall Street Games (old) WSG | - | -0,80% | 8,57% | US$130.952 | US$24,56 | 912.055.075.273.420 WSG |
| 2740 |  Neos.ai NEOS | US$0,001308 | 0,62% | 33,56% | US$130.780 | - | 100.000.000 NEOS |
| 2741 |  Clube Atlético Mineiro Fan Token GALO | US$0,03941 | 0,52% | 9,34% | US$129.957 | US$367,37 | 3.297.624 GALO |
| 2742 |  Peanut NUX | US$0,002586 | -0,37% | 9,42% | US$129.290 | US$96.204,62 | 50.000.000 NUX |
| 2743 |  IguVerse IGU | US$0,002205 | -14,15% | 27,13% | US$126.079 | US$268.797 | 57.189.082 IGU |
| 2744 |  Metastrike MTS | US$0,0004913 | -5,47% | 6,59% | US$127.508 | US$127.102 | 259.556.057 MTS |
| 2745 |  SOLVE SOLVE | US$0,0002195 | 61,92% | -24,66% | US$153.640 | US$4.599,55 | 700.125.013 SOLVE |
| 2746 |  Zelwin ZLW | US$0,001735 | 0,67% | -7,00% | US$125.527 | US$119.071 | 72.331.834 ZLW |
| 2747 |  Refereum RFR | US$0,00002501 | -1,30% | -0,18% | US$125.009 | US$79.972,57 | 4.999.180.100 RFR |
| 2748 |  CatSolHat SOLCAT | US$0,001888 | 9,77% | 11,99% | US$124.916 | US$678,93 | 66.158.964 SOLCAT |
| 2749 |  Artisse CATHEON | US$0,0001281 | -16,62% | 1,66% | US$124.025 | US$107.429 | 968.534.281 CATHEON |
| 2750 |  Captain Tsubasa TSUGT | US$0,0006925 | -1,95% | -1,80% | US$123.865 | US$158.925 | 178.880.147 TSUGT |
Tabel di atas menampilkan halaman 55 dari total 188 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.