Data Historis Harga Kripto 21/07/2025
Daftar harga kripto yang direkam pada tanggal 21/07/2025, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Hot Cross HOTCROSS | US$0,0007385 | -5,81% | -18,60% | US$83.999 | US$115.326 | 113.749.999 HOTCROSS |
| 2852 |  Wizardia WZRD | US$0,0005983 | 0,00% | -0,25% | US$83.850 | US$29.820,42 | 140.139.397 WZRD |
| 2853 |  Kalao KLO | US$0,0004392 | 3,26% | 12,76% | US$83.429 | US$85.763,19 | 189.969.797 KLO |
| 2854 |  Oxygen OXY | US$0,002042 | 0,73% | 3,57% | US$83.075 | US$282.683 | 40.689.415 OXY |
| 2855 |  Vatan VATAN | US$0,001482 | 0,13% | 9,29% | US$83.115 | US$317.823 | 56.070.649 VATAN |
| 2856 |  Sakai Vault SAKAI | US$0,03985 | -1,57% | -10,28% | US$82.931 | US$82.369,71 | 2.081.027 SAKAI |
| 2857 |  Veritas Protocol VPT | US$0,0003059 | -23,52% | -23,97% | US$82.020 | US$24,24 | 268.131.600 VPT |
| 2858 |  GoAsk ASK | US$0,00008238 | -39,22% | -38,03% | US$82.381 | - | 1.000.000.000 ASK |
| 2859 |  Spartan Protocol SPARTA | US$0,001087 | 3,58% | 12,66% | US$81.314 | - | 74.782.756 SPARTA |
| 2860 |  BabyCate BABYCATE | US$0,0000001100 | -1,72% | -3,36% | US$77.365 | US$48.871,46 | 678.370.367.478 BABYCATE |
| 2861 |  Defina Finance FINA | US$0,0008212 | -0,35% | -1,50% | US$80.245 | - | 97.712.962 FINA |
| 2862 |  İstanbul Başakşehir Fan Token IBFK | US$0,05736 | 3,31% | 0,40% | US$80.144 | US$86.127,63 | 1.397.326 IBFK |
| 2863 |  BullPerks BLP | US$0,003724 | 0,00% | -35,18% | US$79.867 | - | 21.449.158 BLP |
| 2864 |  DRIFE $DRF | US$0,00008620 | -6,02% | -9,18% | US$79.570 | US$527,07 | 923.029.615 $DRF |
| 2865 |  Rapidz RPZX | US$0,00004298 | 0,00% | 0,00% | US$79.413 | - | 1.847.661.820 RPZX |
| 2866 |  Little Rabbit v2 LTRBT | - | -3,16% | 13,30% | US$78.938 | US$177,69 | 334.131.860.594.663 LTRBT |
| 2867 |  MetaFighter MF | US$0,0001284 | 1,28% | -15,30% | US$78.853 | US$74.196,50 | 614.033.258 MF |
| 2868 |  BNbitcoin BNBTC | US$0,007356 | -0,71% | -15,21% | US$78.806 | US$109,62 | 10.713.035 BNBTC |
| 2869 |  SHILL Token SHILL | US$0,0002199 | -0,18% | 7,31% | US$78.502 | US$82.038,64 | 357.073.944 SHILL |
| 2870 |  AstroSwap ASTRO | US$0,00002289 | 1,81% | 12,52% | US$78.432 | - | 3.426.358.689 ASTRO |
| 2871 |  UFOPepe UFO | US$0,00007823 | 9,88% | 4,82% | US$78.229 | US$246,01 | 999.983.373 UFO |
| 2872 |  The Libertarian Dog LIBERTA | US$0,0001217 | -13,93% | -46,19% | US$73.043 | US$62.199,89 | 600.000.000 LIBERTA |
| 2873 |  PolkaBridge PBR | US$0,001038 | 9,91% | 32,35% | US$77.789 | US$67,94 | 74.914.887 PBR |
| 2874 |  Don-key DON | US$0,0008052 | -0,88% | 3,84% | US$76.934 | US$7.978,48 | 95.549.868 DON |
| 2875 |  Bunicorn BUNI | US$0,002762 | 2,14% | 10,19% | US$77.482 | - | 28.049.239 BUNI |
| 2876 |  SmartCash SMART | US$0,00005464 | 0,00% | -91,49% | US$77.247 | - | 1.413.859.298 SMART |
| 2877 |  Esporte Clube Bahia Fan Token BAHIA | US$0,1186 | -0,40% | -9,14% | US$77.175 | US$354,61 | 650.959 BAHIA |
| 2878 |  Chainbing CBG | US$0,002326 | -2,61% | -9,90% | US$76.763 | - | 33.000.000 CBG |
| 2879 |  Tulip Protocol TULIP | US$0,09385 | 13,75% | -0,55% | US$76.505 | - | 815.206 TULIP |
| 2880 |  NDC NDC | US$0,01031 | -20,26% | -61,13% | US$75.874 | US$109.057 | 7.357.001 NDC |
| 2881 |  Hedget HGET | US$0,04290 | 1,02% | 7,10% | US$75.132 | US$125.220 | 1.751.448 HGET |
| 2882 |  neversol NEVER | US$0,000001050 | 16,13% | 16,87% | US$75.305 | US$89.055,99 | 72.000.197.130 NEVER |
| 2883 |  ZeroSwap ZEE | US$0,001175 | -1,63% | -39,52% | US$74.499 | US$307.097 | 63.429.102 ZEE |
| 2884 |  Fabwelt WELT | US$0,0003241 | -0,05% | -9,61% | US$74.226 | - | 228.991.733 WELT |
| 2885 |  CoTrader COT | US$0,000003710 | 0,37% | -2,81% | US$74.283 | US$69,55 | 20.000.000.000 COT |
| 2886 |  Cirus Foundation CIRUS | US$0,001151 | -19,85% | 9,43% | US$72.040 | US$26.185,67 | 62.590.209 CIRUS |
| 2887 |  OMalley OMALLEY | US$0,000008080 | -12,94% | 2,94% | US$72.732 | US$1.587,95 | 9.000.000.000 OMALLEY |
| 2888 |  Wall Street Games WSG | US$0,0002636 | 12,48% | 116,83% | US$72.601 | - | 275.384.341 WSG |
| 2889 |  YFDAI.FINANCE YF-DAI | US$18,17 | 1,66% | 21,90% | US$72.434 | US$83.201,33 | 3.986 YF-DAI |
| 2890 |  PYRIN PYI | US$0,0001896 | 4,06% | -18,41% | US$72.273 | US$104.507 | 381.268.384 PYI |
| 2891 |  Game of Memes GOME | US$0,0001111 | 6,09% | 16,43% | US$72.315 | - | 651.128.339 GOME |
| 2892 |  A3S Protocol AA | US$0,0003011 | 38,68% | 26,46% | US$72.131 | - | 239.595.033 AA |
| 2893 |  Titan Trading Platform TES | US$0,007197 | 0,65% | 1,11% | US$71.972 | US$92.855,09 | 10.000.000 TES |
| 2894 |  NFTrade NFTD | US$0,002190 | -3,31% | -1,87% | US$71.687 | US$80.230,03 | 32.741.175 NFTD |
| 2895 |  GoldenCat CATS | US$0,0000001100 | 3,72% | 8,52% | US$71.459 | - | 675.067.692.800 CATS |
| 2896 |  Cate CATE | US$0,00007002 | -25,14% | -10,33% | US$70.017 | US$2,20 | 1.000.000.000 CATE |
| 2897 |  VIXCO VIX | US$0,00007802 | 47,17% | 95,04% | US$69.261 | US$83,51 | 887.690.380 VIX |
| 2898 |  MetaTrace TRC | US$0,0001929 | 1,27% | -3,95% | US$69.014 | US$12.791,60 | 357.849.591 TRC |
| 2899 |  Olyverse OLY | US$0,00005116 | -30,09% | 29,90% | US$68.913 | US$19,20 | 1.347.029.039 OLY |
| 2900 |  Lamas Finance LMF | US$0,009547 | 6,96% | 5,12% | US$68.552 | US$1.027,77 | 7.180.391 LMF |
Tabel di atas menampilkan halaman 58 dari total 188 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.