Data Historis Harga Kripto 21/07/2025
Daftar harga kripto yang direkam pada tanggal 21/07/2025, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  MurAll PAINT | US$0,000007410 | 19,89% | 37,55% | US$68.640 | - | 9.258.413.166 PAINT |
| 2902 |  OneArt 1ART | US$0,0004751 | 1,83% | 9,15% | US$68.133 | - | 143.416.035 1ART |
| 2903 |  Chain of Legends CLEG | US$0,0004490 | 3,62% | 8,42% | US$67.135 | US$17.185,52 | 149.527.027 CLEG |
| 2904 |  JulSwap JULD | US$0,0001132 | -5,13% | 41,37% | US$67.037 | US$35,34 | 592.166.808 JULD |
| 2905 |  Autobahn Network TXL | US$0,0009923 | 0,46% | 17,48% | US$66.553 | - | 67.070.793 TXL |
| 2906 |  PRivaCY Coin PRCY | US$0,004467 | 0,09% | 40,50% | US$64.625 | - | 14.468.056 PRCY |
| 2907 |  Orion Money ORION | US$0,0006778 | 0,54% | 1,15% | US$64.388 | US$78.997,92 | 95.000.673 ORION |
| 2908 |  SONM (BEP-20) SNM | US$0,0001919 | 0,24% | 7,56% | US$63.765 | - | 332.312.236 SNM |
| 2909 |  Alanyaspor Fan Token ALA | US$0,03962 | 0,14% | 5,40% | US$63.021 | US$104.724 | 1.590.699 ALA |
| 2910 |  Ubex UBEX | US$0,00001891 | -18,53% | 3,30% | US$62.508 | US$27,48 | 3.306.258.739 UBEX |
| 2911 |  Soldex SOLX | US$0,0001482 | -1,01% | -24,97% | US$62.322 | US$37.218,97 | 420.407.146 SOLX |
| 2912 |  Sentinel Chain SENC | US$0,0003151 | -5,80% | -3,18% | US$62.155 | US$82.616,51 | 197.269.666 SENC |
| 2913 |  Duck DAO (DLP Duck Token) DUCK | US$0,001978 | 1,03% | 12,72% | US$61.947 | - | 31.319.195 DUCK |
| 2914 |  WorkQuest Token WQT | US$0,00001069 | -1,57% | -33,26% | US$61.546 | US$10.436,98 | 5.755.555.558 WQT |
| 2915 |  Snibbu SNIBBU | US$0,00009151 | -8,70% | -22,07% | US$61.009 | - | 666.666.666 SNIBBU |
| 2916 |  Binance Mascot PHIL | US$0,00006059 | 3,70% | 10,10% | US$60.589 | - | 1.000.000.000 PHIL |
| 2917 |  Onomy Protocol NOM | US$0,0004371 | -33,18% | -52,70% | US$58.851 | US$320.515 | 134.630.993 NOM |
| 2918 |  SofaCat SOFAC | US$0,0006371 | 7,98% | 5,52% | US$60.275 | - | 94.613.000 SOFAC |
| 2919 |  KingdomStarter KDG | US$0,0001135 | -0,04% | -18,62% | US$60.273 | - | 531.000.869 KDG |
| 2920 |  Hiero Terminal HTERM | US$0,00007403 | 7,99% | 18,65% | US$60.167 | - | 812.756.885 HTERM |
| 2921 |  Bruh BRUH | US$0,00005902 | -0,01% | 55,20% | US$59.021 | US$52.599,03 | 1.000.000.000 BRUH |
| 2922 |  Juice Finance JUICE | US$0,0003483 | -15,73% | -2,52% | US$59.830 | US$84.591,94 | 171.777.778 JUICE |
| 2923 |  Nvidia Inu NINU | US$0,000008240 | 0,00% | 19,47% | US$59.099 | - | 7.169.798.421 NINU |
| 2924 |  HawkFi HAWK | US$0,00005720 | 0,30% | 2,12% | US$59.021 | US$1.276,79 | 1.031.895.935 HAWK |
| 2925 |  Magical Blocks MBLK | US$0,0005041 | -6,81% | 10,76% | US$58.353 | US$81.648,68 | 115.766.919 MBLK |
| 2926 |  Solzilla SOLZILLA | - | 9,28% | 17,11% | US$58.296 | US$43,40 | 641.180.240.641.250 SOLZILLA |
| 2927 |  Suilama SUILAMA | US$0,000005750 | 3,40% | 5,54% | US$57.455 | - | 10.000.000.000 SUILAMA |
| 2928 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2929 |  MetaDOS SECOND | US$0,00001770 | 0,34% | -29,80% | US$56.791 | US$19,60 | 3.209.289.873 SECOND |
| 2930 |  PulsePad PLSPAD | US$0,0003424 | 2,82% | 2,84% | US$56.740 | US$78.450,27 | 165.717.873 PLSPAD |
| 2931 |  Furucombo COMBO | US$0,001379 | -1,45% | 22,12% | US$55.959 | - | 40.569.925 COMBO |
| 2932 |  DEXGame DXGM | US$0,00008765 | -0,21% | -1,76% | US$55.479 | US$119.480 | 632.959.612 DXGM |
| 2933 |  CryptoBlades SKILL | US$0,07344 | 1,01% | 5,85% | US$55.337 | - | 753.471 SKILL |
| 2934 |  BeamSwap GLINT | US$0,00005996 | -2,22% | 15,39% | US$55.036 | - | 917.949.791 GLINT |
| 2935 |  Refinable FINE | US$0,001326 | 1,62% | 11,45% | US$54.460 | US$74.317,44 | 41.059.833 FINE |
| 2936 |  BlockProtocol BLOCK | US$0,0006513 | -1,56% | -4,01% | US$54.333 | US$145.655 | 83.419.968 BLOCK |
| 2937 |  BullBear AI AIBB | - | 8,22% | 14,89% | US$54.133 | US$73.620,07 | 2.045.833.899.998.990 AIBB |
| 2938 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2939 |  Plankton in Pain AAAHHM | US$0,00005365 | 8,87% | 1,18% | US$53.648 | - | 999.999.978 AAAHHM |
| 2940 |  C.A.T (Crypto Agent Trading) CATG | US$0,00005319 | 12,34% | 10,16% | US$53.183 | - | 999.912.170 CATG |
| 2941 |  Mozaic MOZ | US$0,0003550 | 7,34% | -16,78% | US$53.143 | - | 149.691.872 MOZ |
| 2942 |  Let that sink in SINK | US$0,00007233 | 3,42% | -0,39% | US$55.041 | US$50.221,28 | 760.917.268 SINK |
| 2943 |  Bufficorn BUFFI | US$0,0000001300 | 0,00% | 26,36% | US$53.005 | - | 412.275.876.005 BUFFI |
| 2944 |  Dogecast (dogecast.build) DOGE | US$0,00009162 | 0,00% | -0,01% | US$52.500 | - | 573.000.000 DOGE |
| 2945 |  Nerve Finance NRV | US$0,001136 | -3,15% | -5,39% | US$52.542 | US$77.142,95 | 46.237.771 NRV |
| 2946 |  Etho Protocol ETHO | US$0,0006702 | -27,19% | -12,97% | US$52.357 | US$205,90 | 78.120.192 ETHO |
| 2947 |  Insane Labz LABZ | US$0,001040 | 7,88% | 21,10% | US$51.517 | US$10.771,63 | 49.521.139 LABZ |
| 2948 |  MOVEZ MOVEZ | US$0,00001387 | 7,83% | 8,60% | US$51.557 | US$80.183,30 | 3.717.718.009 MOVEZ |
| 2949 |  Flashstake FLASH | US$0,0006597 | 0,00% | 11,74% | US$50.726 | - | 76.897.832 FLASH |
| 2950 |  Jarvis Network JRT | US$0,001732 | 0,37% | -2,81% | US$50.225 | US$64,86 | 29.005.880 JRT |
Tabel di atas menampilkan halaman 59 dari total 188 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.