Data Historis Harga Kripto 21/07/2025
Daftar harga kripto yang direkam pada tanggal 21/07/2025, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  MainnetZ NetZ | US$0,0008610 | -0,45% | 1,12% | US$123.432 | US$245.613 | 143.357.718 NetZ |
| 2752 |  MangoMan Intelligent MMIT | - | 1,30% | 10,89% | US$122.986 | - | 361.123.236.215.683 MMIT |
| 2753 |  EAGLEBUILDER E | US$0,0001219 | 3,35% | -16,30% | US$121.889 | US$5.322,26 | 1.000.000.000 E |
| 2754 |  Digimon DIGIMON | US$0,0001220 | -4,21% | 18,88% | US$121.998 | US$1.088,80 | 999.915.943 DIGIMON |
| 2755 |  InsurAce INSUR | US$0,002714 | 1,87% | -5,27% | US$121.832 | - | 44.891.926 INSUR |
| 2756 |  Metadrip DRIP | US$0,0001227 | 9,71% | -11,57% | US$122.698 | US$1.848,93 | 999.989.662 DRIP |
| 2757 |  Mist MIST | US$0,002152 | -0,83% | 3,72% | US$121.297 | US$91.026,39 | 56.357.088 MIST |
| 2758 |  Fringe Finance FRIN | US$0,0001881 | 0,99% | 31,52% | US$123.121 | US$53.110,39 | 654.583.449 FRIN |
| 2759 |  Magaverse MVRS | US$0,0001207 | 13,64% | 11,66% | US$120.739 | US$69.215,01 | 1.000.000.000 MVRS |
| 2760 |  Acquire.Fi ACQ | US$0,003447 | -4,74% | -6,29% | US$120.797 | US$56.854,72 | 35.041.183 ACQ |
| 2761 |  ∑ ∑ | US$0,0009972 | -36,41% | -82,79% | US$120.382 | - | 120.715.728 ∑ |
| 2762 |  Wet Ass Pussy WAP | US$0,0001204 | 2,17% | 30,42% | US$120.372 | US$3.791,39 | 1.000.000.000 WAP |
| 2763 |  DFDV tokenized stock (xStock) DFDVX | US$24,51 | -1,93% | 0,16% | US$122.543 | US$3.309.128 | 5.000 DFDVX |
| 2764 |  Coin (reservebankapp.com) COINS | US$0,0001202 | 11,33% | 3,87% | US$120.150 | - | 1.000.000.000 COINS |
| 2765 |  XcelPay XLD | US$0,002057 | 0,66% | 14,29% | US$119.100 | - | 57.898.934 XLD |
| 2766 |  Convergence CONV | US$0,00003027 | 14,73% | 41,94% | US$118.972 | US$103.814 | 3.930.225.792 CONV |
| 2767 |  Primex Finance PMX | US$0,001670 | -16,45% | -33,80% | US$118.400 | US$186.830 | 70.881.059 PMX |
| 2768 |  Castle of Blackwater COBE | US$0,01505 | -0,90% | 23,09% | US$117.513 | - | 7.808.948 COBE |
| 2769 |  Shezmu SHEZMU | US$0,1934 | 3,89% | -3,94% | US$113.834 | US$2.193,00 | 588.703 SHEZMU |
| 2770 |  Exverse EXVG | US$0,003637 | -1,03% | 0,76% | US$116.954 | US$648.327 | 32.160.000 EXVG |
| 2771 |  DeFAI DEFAI | US$0,0001281 | 1,16% | 15,04% | US$116.536 | - | 910.036.397 DEFAI |
| 2772 |  Gold GOLD | US$0,007058 | 4,51% | 24,62% | US$115.993 | - | 16.434.584 GOLD |
| 2773 |  ApexToken APX | US$0,002994 | -7,17% | -40,09% | US$116.002 | US$55.090,54 | 38.747.819 APX |
| 2774 |  Mao MAO | US$0,0000001200 | -0,42% | 23,42% | US$115.505 | - | 1.000.000.000.000 MAO |
| 2775 |  Opium OPIUM | US$0,02776 | 0,37% | -13,30% | US$115.506 | US$127,96 | 4.161.204 OPIUM |
| 2776 |  Swerve SWRV | US$0,006223 | 26,94% | 31,32% | US$115.253 | US$77.261,63 | 18.518.996 SWRV |
| 2777 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,0001133 | -2,99% | 19,73% | US$113.293 | US$133.024 | 1.000.000.000 BABYXRP |
| 2778 |  Seigniorage Shares SHARE | US$0,005478 | -0,76% | 6,49% | US$115.044 | US$83.826,27 | 21.000.000 SHARE |
| 2779 |  BOZO BOZO | - | 32,85% | 82,83% | US$114.914 | US$3.486,61 | 72.824.910.656.960 BOZO |
| 2780 |  TDM TDM | US$0,001251 | 2,82% | 12,90% | US$114.255 | US$3.439,05 | 91.348.550 TDM |
| 2781 |  Razor Network RAZOR | US$0,0003478 | 0,13% | 3,93% | US$114.158 | - | 328.245.504 RAZOR |
| 2782 |  Doug The Duck DOUG | US$0,0001127 | 23,09% | 10,72% | US$112.647 | - | 999.960.911 DOUG |
| 2783 |  Janet JANET | US$0,0001126 | -0,90% | 14,73% | US$112.627 | US$73.404,86 | 1.000.000.000 JANET |
| 2784 |  Playermon PYM | US$0,0002629 | 6,40% | 20,18% | US$112.260 | US$68.669,57 | 427.072.302 PYM |
| 2785 |  Gravity Finance GFI | US$0,0003163 | -0,20% | -25,04% | US$111.437 | - | 352.267.212 GFI |
| 2786 |  MAGA VP MVP | US$0,002665 | 16,76% | 21,69% | US$110.637 | - | 41.520.023 MVP |
| 2787 |  Throne THN | US$0,0002832 | -1,47% | -42,59% | US$110.676 | US$87.159,01 | 390.752.313 THN |
| 2788 |  Eggdog EGG | US$0,0001169 | 4,57% | 3,61% | US$110.515 | - | 945.334.730 EGG |
| 2789 |  Baby Neiro Token BABYNEIRO | US$0,0000002600 | 0,00% | 29,81% | US$109.379 | - | 420.690.000.000 BABYNEIRO |
| 2790 |  REV3AL REV3L | US$0,0002970 | -0,03% | -7,87% | US$108.697 | - | 365.950.750 REV3L |
| 2791 |  Lithium LITH | US$0,00002066 | 5,44% | 18,70% | US$108.318 | US$3.357,97 | 5.242.220.240 LITH |
| 2792 |  Rug World Assets RWA | US$0,01139 | 27,17% | 14,29% | US$108.206 | US$348,77 | 9.498.089 RWA |
| 2793 |  MOODENG (moodengbnb.com) MDB | US$0,0000003300 | 0,47% | 0,47% | US$107.235 | US$211,87 | 323.587.781.059 MDB |
| 2794 |  Metagalaxy Land MEGALAND | US$0,0001066 | 0,00% | -2,36% | US$106.633 | US$75.185,61 | 1.000.000.000 MEGALAND |
| 2795 |  SOUNI SON | US$0,00001113 | 1,64% | -23,41% | US$106.629 | - | 9.577.206.423 SON |
| 2796 |  Mr Mayonnaise the Cat MAYO | US$0,0001056 | 1,64% | 11,63% | US$105.597 | - | 1.000.000.000 MAYO |
| 2797 |  BLink BLINK | US$0,0005700 | 3,85% | -1,83% | US$105.081 | US$23.365,29 | 184.347.125 BLINK |
| 2798 |  BurgerCities BURGER | US$0,002442 | -2,29% | -18,91% | US$105.088 | US$455.959 | 43.035.832 BURGER |
| 2799 |  SpiritSwap SPIRIT | US$0,0001689 | 2,93% | 15,03% | US$104.107 | - | 616.418.586 SPIRIT |
| 2800 |  Flavia Is Online FLAVIA | US$0,0001037 | 6,44% | 14,35% | US$103.698 | - | 999.999.631 FLAVIA |
Tabel di atas menampilkan halaman 56 dari total 188 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.