Data Historis Harga Kripto 21/07/2025
Daftar harga kripto yang direkam pada tanggal 21/07/2025, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  AMC AMC | - | 1,13% | 9,96% | US$103.678 | - | 33.857.107.030.262 AMC |
| 2802 |  Fuku-Kun FUKU | US$0,0000003200 | 2,03% | 28,77% | US$103.535 | - | 321.819.770.874 FUKU |
| 2803 |  STAGE STAGE | US$0,00006704 | -4,30% | -0,34% | US$103.450 | US$150.717 | 1.543.128.482 STAGE |
| 2804 |  DeHive DHV | US$0,02535 | -0,52% | 12,37% | US$101.909 | US$79.885,17 | 4.019.375 DHV |
| 2805 |  Bloomsperg Terminal SPERG | US$0,0001019 | 11,41% | 28,62% | US$101.881 | - | 1.000.000.000 SPERG |
| 2806 |  Puffy PUFFY | US$0,000002280 | 7,67% | 18,56% | US$101.420 | - | 44.444.353.597 PUFFY |
| 2807 |  CropBytes CBX | US$0,0005402 | -0,02% | -3,55% | US$100.630 | US$4,00 | 186.294.140 CBX |
| 2808 |  Baby Trump (BSC) BABYTRUMP | US$0,0002198 | -2,14% | -10,07% | US$99.283 | - | 451.745.411 BABYTRUMP |
| 2809 |  KING KING | US$0,00001070 | 0,53% | -0,10% | US$99.234 | US$30,22 | 9.270.000.000 KING |
| 2810 |  Decentral Games ICE ICE | US$0,0004360 | -0,30% | -0,83% | US$98.820 | US$0,6800 | 226.662.490 ICE |
| 2811 |  Basis Cash BAC | US$0,001807 | 0,79% | 1,42% | US$98.641 | US$79.349,30 | 54.575.145 BAC |
| 2812 |  New BitShares NBS | US$0,00003781 | -23,91% | -26,03% | US$98.593 | US$81.175,58 | 2.607.670.560 NBS |
| 2813 |  TOAD TOAD | - | 2,61% | -1,24% | US$98.204 | US$1.031,37 | 414.270.922.861.822 TOAD |
| 2814 |  Idavoll DAO IDV | US$0,0001064 | 0,39% | 6,68% | US$98.339 | US$81.248,13 | 924.278.318 IDV |
| 2815 |  Binemon BIN | US$0,0002358 | 0,00% | 9,26% | US$98.257 | - | 416.778.746 BIN |
| 2816 |  GameCredits GAME | US$0,0005062 | 4,95% | -2,73% | US$98.119 | - | 193.823.779 GAME |
| 2817 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00009795 | 19,74% | -14,29% | US$97.945 | US$7.150,74 | 1.000.000.000 TDS |
| 2818 |  Heroes Chained HEC | US$0,001784 | 2,89% | 18,07% | US$97.855 | - | 54.863.576 HEC |
| 2819 |  DinoSwap DINO | US$0,0006278 | 0,19% | 9,17% | US$97.602 | - | 155.471.247 DINO |
| 2820 |  Databroker DTX | US$0,001150 | -0,02% | 16,19% | US$96.934 | US$6,35 | 84.264.571 DTX |
| 2821 |  Kangal KANGAL | US$0,0000009700 | 1,79% | 9,72% | US$96.570 | - | 100.000.000.000 KANGAL |
| 2822 |  Oddz ODDZ | US$0,0009705 | -1,27% | -5,22% | US$96.083 | US$122.923 | 98.999.988 ODDZ |
| 2823 |  BABYTRUMP BABYTRUMP | US$0,002663 | 6,76% | -2,98% | US$96.083 | - | 36.080.445 BABYTRUMP |
| 2824 |  AIGOV OLIVIA | US$0,0001520 | 5,20% | -35,37% | US$95.609 | US$4.650,36 | 629.172.716 OLIVIA |
| 2825 |  Satoshi Island STC | US$0,007025 | -4,47% | -2,38% | US$95.388 | - | 13.578.230 STC |
| 2826 |  StrongHands SHND | US$0,000004790 | 0,00% | 0,05% | US$95.162 | - | 19.856.271.010 SHND |
| 2827 |  Amulet AMU | US$0,0002143 | 3,55% | 60,29% | US$94.721 | US$115,58 | 441.930.898 AMU |
| 2828 |  DeFine DFA | US$0,0003668 | -1,42% | -14,25% | US$94.458 | US$81.946,64 | 257.528.934 DFA |
| 2829 |  Lil Bub BUB | US$0,00009365 | 29,40% | 18,16% | US$93.650 | US$7.152,51 | 1.000.000.000 BUB |
| 2830 |  Linear Finance LINA | US$0,000008490 | -74,96% | 2,12% | US$84.910 | US$119.560 | 9.996.646.261 LINA |
| 2831 |  Eat, Trade, Fart ETF | US$0,00009233 | 1,69% | 22,12% | US$92.331 | US$54.525,03 | 999.977.119 ETF |
| 2832 |  Edu3Labs NFE | US$0,0008889 | -0,06% | -4,17% | US$92.779 | US$92.836,95 | 104.375.044 NFE |
| 2833 |  REGENT COIN REGENT | US$0,03211 | -16,19% | -30,83% | US$92.401 | US$1.414.142 | 2.877.614 REGENT |
| 2834 |  Pengycoin PENGY | US$0,00009260 | 9,45% | -14,37% | US$92.199 | - | 995.704.045 PENGY |
| 2835 |  sunpepe SUNPEPE | US$0,00009172 | -1,22% | 7,90% | US$91.717 | - | 1.000.000.000 SUNPEPE |
| 2836 |  MeowCat MEOW | US$0,0009117 | 0,30% | 14,96% | US$91.165 | US$391,31 | 100.000.000 MEOW |
| 2837 |  MetaQ METAQ | US$0,03535 | -1,69% | -16,37% | US$91.112 | US$364,40 | 2.577.783 METAQ |
| 2838 |  Bitune TUNE | US$0,002895 | -0,30% | -0,60% | US$90.611 | US$80.615,06 | 31.301.449 TUNE |
| 2839 |  Unido EP UDO | US$0,0008936 | -5,86% | 0,25% | US$90.300 | US$70.791,76 | 101.057.665 UDO |
| 2840 |  Mixie MIXIE | US$0,0002575 | 27,65% | -68,56% | US$90.133 | US$319,11 | 350.000.000 MIXIE |
| 2841 |  Eldarune ELDA | US$0,0003959 | -0,01% | 6,01% | US$89.903 | - | 227.087.010 ELDA |
| 2842 |  ASPO World ASPO | US$0,001117 | 0,44% | 0,96% | US$89.302 | US$140,54 | 79.936.866 ASPO |
| 2843 |  Thetan World THG | US$0,0007847 | -1,87% | 2,25% | US$89.135 | US$797,66 | 113.584.954 THG |
| 2844 |  The Moon Metaverse 2MOON | US$0,000002040 | -0,45% | -4,51% | US$88.873 | US$42.992,16 | 43.466.533.600 2MOON |
| 2845 |  Peanut PEANUT | US$0,0000002200 | 0,69% | 20,20% | US$88.286 | US$41,41 | 409.456.941.721 PEANUT |
| 2846 |  UNIX Corp UNIX | US$0,0003172 | 0,00% | 10,43% | US$88.054 | - | 277.572.888 UNIX |
| 2847 |  Solrise Finance SLRS | US$0,0005540 | 1,43% | 9,79% | US$87.047 | US$56.752,31 | 157.115.744 SLRS |
| 2848 |  8PAY 8PAY | US$0,001410 | 2,23% | 8,96% | US$84.601 | - | 60.010.875 8PAY |
| 2849 |  O3 Swap O3 | US$0,001486 | 2,04% | -18,38% | US$84.443 | - | 56.827.550 O3 |
| 2850 |  Bird.Money BIRD | US$0,8877 | -5,35% | 67,05% | US$84.284 | - | 94.942 BIRD |
Tabel di atas menampilkan halaman 57 dari total 188 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.