Data Historis Harga Kripto 21/07/2025
Daftar harga kripto yang direkam pada tanggal 21/07/2025, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9351 |  Coinbase Wrapped LTC CBLTC | US$115,98 | -0,42% | 21,91% | US$1.826.041 | US$558.000 | 15.745 CBLTC |
| 9352 |  Wrapped Harmony WONE | US$0,01204 | -6,63% | 0,88% | US$1.679.063 | US$5.741,55 | 139.458.235 WONE |
| 9353 |  Ankr Staked BNB ankrBNB | US$837,67 | 0,97% | 10,68% | US$1.358.332 | US$1.160,58 | 1.622 ankrBNB |
| 9354 |  YieldFi yToken YUSD | US$1,10 | -0,12% | 0,01% | US$1.351.489 | - | 1.229.353 YUSD |
| 9355 |  Wrapped Kaspa WKAS | US$0,01122 | -2,35% | 0,44% | US$1.335.717 | US$15.045,71 | 119.071.765 WKAS |
| 9356 |  Wrapped KuCoin Token WKCS | US$11,85 | 0,35% | 3,96% | US$1.132.590 | - | 95.591 WKCS |
| 9357 |  Wrapped Moonbeam WGLMR | US$0,08393 | 1,43% | 12,74% | US$1.104.904 | US$3.312,91 | 13.164.933 WGLMR |
| 9358 |  tBTC TBTC | US$114.326 | -0,02% | -4,30% | US$1.028.936 | US$2.334,40 | 9 TBTC |
| 9359 |  Wrapped BounceBit WBB | US$0,1213 | -1,45% | 21,32% | US$887.632 | US$103.455 | 7.318.644 WBB |
| 9360 |  Shibarium Wrapped BONE WBONE | US$0,1991 | -2,50% | -2,78% | US$792.874 | - | 3.982.292 WBONE |
| 9361 |  Bitget SOL Staking BGSOL | US$214,64 | 8,08% | 20,96% | US$670.389 | US$636.784 | 3.123 BGSOL |
| 9362 |  Wrapped Alvey Chain WALV | US$0,002092 | -9,21% | -14,18% | US$669.279 | US$95.287,19 | 320.000.000 WALV |
| 9363 |  teleBTC TELEBTC | US$117.452 | 0,23% | -1,99% | US$622.559 | US$1.049.862 | 5 TELEBTC |
| 9364 |  Stride Staked JUNO stJUNO | US$0,1993 | 31,72% | 53,45% | US$563.319 | US$290,12 | 2.826.307 stJUNO |
| 9365 |  Wrapped-Energi WNRG | US$0,03417 | -0,33% | -15,94% | US$511.763 | - | 14.975.453 WNRG |
| 9366 |  Wrapped Elastos WELA | US$1,54 | 1,22% | 8,09% | US$503.881 | - | 327.920 WELA |
| 9367 |  Aster asCAKE asCAKE | US$2,89 | 3,96% | 16,00% | US$502.607 | - | 173.879 asCAKE |
| 9368 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$411,44 | 0,28% | 6,96% | US$499.507 | US$13.579,27 | 1.214 WBCOIN |
| 9369 |  Wrapped CANTO WCANTO | US$0,006858 | -5,70% | -9,15% | US$486.586 | - | 70.954.215 WCANTO |
| 9370 |  Wrapped TFUEL WTFUEL | US$0,04145 | 4,71% | 7,91% | US$476.303 | US$16.899,45 | 11.491.109 WTFUEL |
| 9371 |  Ditto Staked Aptos stAPT | US$5,96 | 1,75% | 8,72% | US$456.850 | US$126,45 | 76.614 stAPT |
| 9372 |  Wrapped THETA WTHETA | US$0,9782 | 5,03% | 20,31% | US$437.003 | US$6.744,39 | 446.727 WTHETA |
| 9373 |  Wrapped Fuse WFUSE | US$0,01130 | 3,86% | 11,84% | US$413.569 | - | 36.601.466 WFUSE |
| 9374 |  Wrapped OKT WOKT | US$3,79 | -2,00% | -1,77% | US$406.643 | - | 107.167 WOKT |
| 9375 |  Ankr Staked MATIC ankrMATIC | US$0,3047 | 2,18% | 12,78% | US$382.204 | US$143,12 | 1.254.566 ankrMATIC |
| 9376 |  Wrapped Rose wROSE | US$0,03261 | -1,37% | 17,31% | US$360.447 | - | 11.054.021 wROSE |
| 9377 |  Wrapped Accumulate WACME | US$0,006752 | 10,84% | 14,24% | US$216.273 | US$11.145,05 | 32.028.908 WACME |
| 9378 |  Wrapped Shido WSHIDO | US$0,0002104 | 1,14% | 1,44% | US$181.582 | - | 863.079.140 WSHIDO |
| 9379 |  Wrapped Pi WPI | US$0,1208 | 1,50% | -60,38% | US$127.284 | US$76,02 | 1.053.300 WPI |
| 9380 |  Stride Staked INJ stINJ | US$21,44 | 1,15% | 22,70% | US$100.871 | US$53.365,74 | 4.705 stINJ |
| 9381 |  Wrapped Nervos Network WCKB | US$0,004421 | 0,00% | -2,06% | US$97.961 | - | 22.157.293 WCKB |
| 9382 |  Venus SXP vSXP | US$0,004528 | 0,18% | 12,81% | US$63.882 | - | 14.106.837 vSXP |
| 9383 |  Stride Staked STARS stSTARS | US$0,002231 | 3,46% | 10,11% | US$39.950 | - | 17.907.001 stSTARS |
| 9384 |  pSTAKE Staked ATOM STKATOM | US$7,43 | 0,00% | 11,39% | US$29.646 | - | 3.989 STKATOM |
| 9385 |  Wrapped NETZ WNETZ | US$0,0005296 | -15,11% | -43,93% | US$20.611 | US$824,38 | 38.921.195 WNETZ |
| 9386 |  Wrapped Dogecoin WDOGE | US$0,2679 | -1,01% | 31,15% | US$19.301 | US$158.426 | 72.050 WDOGE |
| 9387 |  Wrapped BONES WBONES | US$0,2058 | 0,00% | -2,19% | US$15.051 | - | 73.133 WBONES |
| 9388 |  Wrapped PKT WPKT | US$0,0002386 | 15,24% | 22,74% | US$14.910 | - | 62.479.450 WPKT |
| 9389 |  Stride Staked EVMOS stEVMOS | US$0,005699 | -8,12% | -20,87% | US$6.987 | US$0,01000 | 1.226.043 stEVMOS |
| 9390 |  Wrapped Staked HEC WSHEC | US$0,2075 | -1,76% | 16,91% | US$4.252 | - | 20.491 WSHEC |
| 9391 |  pTokens BTC pBTC | US$293,64 | 3,98% | 4,91% | US$4.177 | - | 14 pBTC |
| 9392 |  Stride Staked UMEE stUMEE | US$0,0002694 | -21,61% | -13,58% | US$3.657 | - | 13.575.547 stUMEE |
| 9393 |  Staked NEAR STNEAR | US$4,30 | 2,86% | 17,98% | - | US$1.517,25 | - |
| 9394 |  Kraken Wrapped Bitcoin kBTC | US$119.652 | 0,00% | -3,42% | - | - | - |
| 9395 |  ynETH MAX ynETHx | US$3.935,97 | -0,84% | 24,39% | - | - | - |
| 9396 |  Merlin Chain (M-BTC) M-BTC | US$115.977 | 0,26% | -1,03% | - | - | - |
| 9397 |  ynBNB Max ynBNBx | US$786,31 | 2,04% | 10,99% | - | - | - |
| 9398 |  Wrapped TON WTON | US$3,33 | 1,69% | 10,00% | - | US$74.547,78 | - |
| 9399 |  UTONIC UTON | US$3,30 | 4,56% | 11,70% | - | - | - |
| 9400 |  Wrapped Apertum WAPTM | US$1,07 | 1,03% | -14,16% | - | US$121.350 | - |
Tabel di atas menampilkan halaman 188 dari total 188 halaman. Menampilkan hasil dari 9351 sampai 9400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.