Data Historis Harga Kripto 21/07/2025
Daftar harga kripto yang direkam pada tanggal 21/07/2025, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9051 |  Apartment APARTMENT | - | -7,64% | -21,18% | - | - | - |
| 9052 |  ExchangeArt ART | US$0,001880 | -7,60% | -14,30% | - | - | - |
| 9053 |  USD BIT USDBIT | US$0,9779 | 0,00% | 0,00% | - | - | - |
| 9054 |  TOKEN 2049 2049 | US$0,000006900 | -9,73% | 12,98% | - | - | - |
| 9055 |  BiFinanceToken BFT | US$0,6944 | -0,10% | -1,36% | - | - | - |
| 9056 |  PIPE PIPE | US$0,00002502 | 16,42% | 1,94% | - | - | - |
| 9057 |  World Series of Degens $WSOD | US$0,00006554 | 5,87% | 109,24% | - | - | - |
| 9058 |  AID AID | US$0,4754 | 4,70% | 32,64% | - | - | - |
| 9059 |  Titan Token TNT | US$0,001828 | 0,01% | 1,55% | - | - | - |
| 9060 |  gork AI Agent GORK | - | 4,22% | 8,97% | - | - | - |
| 9061 |  I’d like to be pope TRUMPOPE | - | 0,00% | 8,26% | - | - | - |
| 9062 |  BIGHAIR BGA | US$0,0008112 | -4,73% | -34,37% | - | - | - |
| 9063 |  ALGORITHA AI ALGOAI | US$0,00003657 | 4,32% | 12,41% | - | - | - |
| 9064 |  scan meme SCAN | US$0,00007677 | 5,48% | 13,06% | - | - | - |
| 9065 |  BullPerks BLPAI | US$0,006706 | 2,96% | 6,74% | - | - | - |
| 9066 |  Wale WALE | US$0,00001446 | 3,84% | 17,27% | - | - | - |
| 9067 |  AINBNB AINBNB | US$0,000007860 | 2,25% | 10,72% | - | - | - |
| 9068 |  Multichain (BSC) MULTI | US$0,07505 | -4,11% | -21,48% | - | - | - |
| 9069 |  SQUIRTLE SQUIRT | US$0,0002257 | -8,18% | 25,46% | - | US$2.870,65 | - |
| 9070 |  Type Shit TYPE | US$0,00001013 | 8,16% | 23,35% | - | - | - |
| 9071 |  Memeseco MECO | US$0,00004703 | 5,40% | 9,50% | - | - | - |
| 9072 |  Stitch STITCH | - | 3,93% | 8,21% | - | - | - |
| 9073 |  Magic Money Computers MMC | US$0,0001681 | 1,71% | -1,84% | - | - | - |
| 9074 |  Hamburg Eyes HAMBURG | US$0,00000004000 | -0,56% | -1,36% | - | - | - |
| 9075 |  FROGGER FROGGER | US$0,0001332 | -14,04% | -17,49% | - | - | - |
| 9076 |  Rato The Rat RATO | US$0,00000007000 | 2,43% | 7,53% | - | - | - |
| 9077 |  Truth Social $TRUTH | - | 6,76% | 20,44% | - | - | - |
| 9078 |  Intel Protocol INTEL | US$0,000001190 | 0,00% | 26,34% | - | - | - |
| 9079 |  WAYGU CASH WAYGU | US$0,00006515 | 7,55% | 17,08% | - | - | - |
| 9080 |  DIGITAL GOLD $BITCOIN | - | 9,16% | 27,21% | - | - | - |
| 9081 |  Moo Deng (MooDengBase) MOODENG | US$0,000001680 | 0,00% | 19,64% | - | - | - |
| 9082 |  Ludus LUDUS | US$0,001675 | 0,09% | 21,37% | - | - | - |
| 9083 |  QU3 AI QU3 | US$0,003821 | 5,43% | -29,32% | - | US$16.193,37 | - |
| 9084 |  Optimus $OPTIMUS | - | 10,22% | 16,25% | - | - | - |
| 9085 |  FIFA FIFA | US$0,00000007000 | 5,99% | 28,34% | - | - | - |
| 9086 |  Pectra Giraffe GPECTRA | US$0,0000004600 | -6,11% | 29,06% | - | - | - |
| 9087 |  Yieltra YLT | US$0,009874 | 0,00% | -0,36% | - | - | - |
| 9088 |  MorphIS MORPHIS | US$0,002881 | 5,65% | 18,89% | - | - | - |
| 9089 |  Aura AURA | US$0,5074 | -0,40% | 21,94% | - | - | - |
| 9090 |  BNBULL BNBULL | US$0,00001232 | 13,81% | 42,09% | - | - | - |
| 9091 |  Hachiko HACHI | US$0,00001644 | 4,57% | 14,32% | - | - | - |
| 9092 |  Pepe by Jason Furie PEPE | - | 3,31% | 4,46% | - | - | - |
| 9093 |  A7A5 A7A5 | US$0,01271 | 0,12% | 0,09% | - | - | - |
| 9094 |  Wrapped A7A5 WA7A5 | US$0,01303 | 0,22% | 0,03% | - | - | - |
| 9095 |  GAME GAMES | US$0,00003911 | 0,34% | 20,64% | - | - | - |
| 9096 |  Base@FarCon 2025 BASEFARCON | US$0,00004174 | 4,84% | 10,20% | - | - | - |
| 9097 |  Cats N Cars CNC | US$0,0004231 | 6,05% | 3,77% | - | - | - |
| 9098 |  $SEND $SEND | - | 11,49% | -0,25% | - | - | - |
| 9099 |  Ambient AGI AGI | US$0,0001684 | 0,00% | 19,38% | - | - | - |
| 9100 |  Syntor AI TOR | US$0,003139 | -12,59% | -15,55% | - | - | - |
Tabel di atas menampilkan halaman 182 dari total 188 halaman. Menampilkan hasil dari 9051 sampai 9100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.