Data Historis Harga Kripto 21/07/2025
Daftar harga kripto yang direkam pada tanggal 21/07/2025, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9101 |  BRANDY BRANDY | US$0,00001160 | 7,15% | -37,13% | - | - | - |
| 9102 |  LunioX LUNIOX | US$0,007500 | 8,23% | 23,41% | - | - | - |
| 9103 |  $RWA $RWA | - | 10,13% | 25,32% | - | - | - |
| 9104 |  Skyops SKYOPS | US$0,0008331 | -3,57% | 31,06% | - | - | - |
| 9105 |  Unstable Coin (usduc.ai) USDUC | US$0,00005021 | 0,00% | 25,74% | - | - | - |
| 9106 |  Bitcoin 2.0 BTC2 | US$0,005643 | -5,93% | -38,31% | - | - | - |
| 9107 |  ArcadiaOS ARCOS | US$0,001360 | -6,00% | -0,61% | - | - | - |
| 9108 |  Kaws KAWS | US$0,00002421 | 7,35% | 0,96% | - | - | - |
| 9109 |  DECENTRA PROTOCOL DCN | US$8,92 | -8,80% | -13,25% | - | - | - |
| 9110 |  GX3.AI GX3 | US$0,001020 | 0,00% | 20,15% | - | - | - |
| 9111 |  Cony CONY | US$0,00001976 | 0,12% | 42,60% | - | - | - |
| 9112 |  Baby Toshi BABYTOSHI | US$0,000005610 | 5,61% | 34,40% | - | - | - |
| 9113 |  Kabosu KABOSU | US$0,0005504 | -0,84% | 10,75% | - | - | - |
| 9114 |  VNX Community Hub VNX | US$0,04963 | -0,01% | -0,01% | - | - | - |
| 9115 |  Kermit KERMIT | US$0,000004100 | 1,44% | 17,73% | - | - | - |
| 9116 |  POP MART POPMART | - | 14,10% | 25,99% | - | - | - |
| 9117 |  Brown BROWN | US$0,00004325 | 0,00% | 18,06% | - | - | - |
| 9118 |  Shill Bill BILL | US$0,000007480 | 14,10% | 32,17% | - | - | - |
| 9119 |  TITO $TITO | US$0,00002583 | -6,98% | 12,40% | - | - | - |
| 9120 |  SLOTH S | US$0,00001257 | -0,57% | -12,31% | - | - | - |
| 9121 |  Ukrainian Sanctioned Digital Token USD.T | US$1,21 | 0,02% | 0,03% | - | - | - |
| 9122 |  PEPECASH PEPECASH | US$0,0003347 | 24,64% | 21,47% | - | - | - |
| 9123 |  Bitcoin Platinum BTCPT | US$0,00000001000 | 8,17% | -32,28% | - | - | - |
| 9124 |  Frank FRANK | US$0,00007815 | 0,00% | 10,24% | - | - | - |
| 9125 |  GEORGE GEORGE | US$0,00002020 | 1,68% | 14,79% | - | - | - |
| 9126 |  BabyBUILDon BB | US$0,000009220 | 0,00% | -0,50% | - | - | - |
| 9127 |  BINANCE TOAD BITO | US$0,00001585 | -4,67% | -33,77% | - | - | - |
| 9128 |  Crypticorn AIC | US$0,02469 | 7,60% | 0,00% | - | - | - |
| 9129 |  XChat $XCHAT | - | 0,00% | 2,66% | - | - | - |
| 9130 |  MLG DOGE MLG | US$0,00000006000 | -8,64% | 6,72% | - | - | - |
| 9131 |  Super Cycle CYCLE | US$0,00001479 | 8,67% | 17,64% | - | - | - |
| 9132 |  Slim Beautiful Bill SBB | - | 8,61% | 16,64% | - | - | - |
| 9133 |  DaWae DAWAE | US$0,00002745 | -1,57% | -16,67% | - | - | - |
| 9134 |  X Party XPARTY | US$0,0001445 | 0,00% | -6,81% | - | - | - |
| 9135 |  CrappyBird CRAPPY | US$0,004651 | 0,16% | 48,29% | - | - | - |
| 9136 |  Luna The Panthera LUNA | US$0,000008790 | 11,85% | -12,61% | - | - | - |
| 9137 |  TeUSD TEUSD | US$1,0000 | -0,01% | -0,01% | - | - | - |
| 9138 |  Army Eagle 250 EAGLE | US$0,000001850 | 0,00% | 24,51% | - | - | - |
| 9139 |  BankOfVector BANK | US$0,0005614 | -17,26% | -46,32% | - | US$1.358,50 | - |
| 9140 |  Tuki TUKI | US$0,000008760 | 0,01% | 15,59% | - | - | - |
| 9141 |  Happy Trump Birthday HTB | - | 9,06% | 21,17% | - | - | - |
| 9142 |  Lumera Health LUR | US$5,96 | 1,93% | 6,84% | - | - | - |
| 9143 |  Big Cousin COUSIN | US$0,0000005100 | -0,89% | 17,71% | - | - | - |
| 9144 |  Fusio FUSIO | US$0,002934 | 9,34% | 7,00% | - | - | - |
| 9145 |  Keetard KEETARD | US$0,00001049 | 0,00% | 5,06% | - | - | - |
| 9146 |  Subsquid on Base SQD | US$0,000001980 | 1,63% | 29,34% | - | - | - |
| 9147 |  Gnome Child GNOME | US$0,00000002000 | -1,62% | 1,73% | - | - | - |
| 9148 |  Biden Coin BIDEN | US$0,0001299 | -2,60% | -1,31% | - | - | - |
| 9149 |  Tedra USD USD.T | US$1,00 | -0,01% | 0,13% | - | - | - |
| 9150 |  Pentagon Chain PC | US$19,67 | -0,64% | -0,90% | - | - | - |
Tabel di atas menampilkan halaman 183 dari total 188 halaman. Menampilkan hasil dari 9101 sampai 9150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.