Data Historis Harga Kripto 21/07/2025
Daftar harga kripto yang direkam pada tanggal 21/07/2025, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9201 |  DogeCoin DOGECOIN | - | -8,85% | 0,00% | - | - | - |
| 9202 |  Hoodog HOODOG | - | 8,83% | 0,00% | - | - | - |
| 9203 |  Young YNG | US$0,4068 | -10,03% | 0,00% | - | - | - |
| 9204 |  Taki Grok Companion TAKI | - | 0,73% | 0,00% | - | - | - |
| 9205 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,0004243 | -14,43% | 0,00% | - | - | - |
| 9206 |  SynVision TWS | US$0,08350 | 3,65% | 0,00% | - | - | - |
| 9207 |  Valentine Grok Companion VALENTINE | US$0,0000001900 | 0,00% | 0,00% | - | - | - |
| 9208 |  Lido Staked ETH stETH | US$3.751,34 | -0,03% | 24,56% | US$34.145.542.955 | US$120.922.790 | 9.102.227 stETH |
| 9209 |  Wrapped TRON WTRX | US$0,3143 | 0,01% | 3,92% | US$27.480.811.545 | US$1.211.199 | 87.422.899.423 WTRX |
| 9210 |  Lido wstETH WSTETH | US$4.536,38 | 0,24% | 24,73% | US$15.271.921.704 | US$5.848.369 | 3.366.543 WSTETH |
| 9211 |  Wrapped Bitcoin WBTC | US$117.373 | 0,09% | -1,94% | US$15.143.293.150 | US$357.935.209 | 129.018 WBTC |
| 9212 |  WETH WETH | US$3.764,67 | 0,27% | 25,01% | US$12.706.958.428 | US$1.903.975.176 | 3.375.318 WETH |
| 9213 |  Wrapped Beacon ETH WBETH | US$4.036,15 | 0,11% | 24,82% | US$11.963.493.559 | US$10.511.204 | 2.964.086 WBETH |
| 9214 |  Wrapped eETH weETH | US$4.026,24 | 0,33% | 24,79% | US$10.800.060.585 | US$67.018.780 | 2.682.421 weETH |
| 9215 |  Aave Ethereum WETH AETHWETH | US$3.642,25 | 0,00% | 20,88% | US$8.700.211.734 | - | 2.388.692 AETHWETH |
| 9216 |  Bitcoin BEP2 BTCB | US$117.406 | 0,06% | -2,16% | US$7.656.568.035 | US$41.881.647 | 65.214 BTCB |
| 9217 |  USDS USDS | US$1,00 | 0,05% | 0,04% | US$6.872.464.343 | US$6.388.031 | 6.871.821.078 USDS |
| 9218 |  Aave Ethereum USDT AETHUSDT | US$1,00 | 0,01% | 0,02% | US$6.539.232.776 | US$3.416.536 | 6.537.678.104 AETHUSDT |
| 9219 |  Coinbase Wrapped BTC CBBTC | US$117.499 | 0,28% | -1,98% | US$6.179.583.695 | US$437.080.347 | 52.593 CBBTC |
| 9220 |  Ethena Staked USDe sUSDe | US$1,18 | -0,01% | 0,28% | US$3.629.218.206 | US$19.510.270 | 3.064.694.252 sUSDe |
| 9221 |  Jito Staked SOL JITOSOL | US$239,03 | 8,34% | 21,13% | US$3.176.088.877 | US$43.972.191 | 13.287.221 JITOSOL |
| 9222 |  Binance Staked SOL BNSOL | US$207,52 | 7,62% | 20,35% | US$1.928.983.357 | US$11.673.129 | 9.295.303 BNSOL |
| 9223 |  Rocket Pool ETH RETH | US$4.285,07 | 0,35% | 25,13% | US$1.795.516.615 | US$19.984.083 | 419.016 RETH |
| 9224 |  Kelp DAO Restaked ETH RSETH | US$3.933,35 | 0,27% | 24,57% | US$1.782.959.632 | US$357.936 | 453.293 RSETH |
| 9225 |  BounceBit BTC BBTC | US$116.620 | -1,01% | -2,14% | US$1.679.299.183 | US$93.389,16 | 14.400 BBTC |
| 9226 |  Lombard Staked BTC LBTC | US$117.314 | 0,02% | -2,01% | US$1.614.157.442 | US$4.724.611 | 13.759 LBTC |
| 9227 |  Wrapped Zedxion WZEDX | US$0,3390 | 0,01% | 2,02% | US$1.393.342.120 | US$41.480.055 | 4.110.360.151 WZEDX |
| 9228 |  Mantle Staked Ether METH | US$4.027,42 | 0,35% | 25,40% | US$1.382.159.230 | US$2.141.263 | 343.187 METH |
| 9229 |  Liquid Staked ETH LSETH | US$4.067,59 | 0,30% | 25,03% | US$1.354.211.654 | US$1.471.832 | 332.927 LSETH |
| 9230 |  Renzo Restaked ETH EZETH | US$3.959,27 | 0,15% | 24,80% | US$1.264.394.867 | US$2.617.033 | 319.351 EZETH |
| 9231 |  Wrapped BNB WBNB | US$765,90 | 1,09% | 11,00% | US$1.212.332.370 | US$793.157.919 | 1.582.885 WBNB |
| 9232 |  SolvBTC SolvBTC | US$117.040 | -0,44% | -2,28% | US$1.176.480.976 | US$247.121 | 10.052 SolvBTC |
| 9233 |  StakeWise Staked ETH osETH | US$3.956,88 | 0,25% | 25,15% | US$1.081.219.583 | - | 273.251 osETH |
| 9234 |  Wrapped XTZ WXTZ | US$0,9957 | -7,52% | 56,09% | US$1.028.441.435 | US$11.674.120 | 1.032.853.731 WXTZ |
| 9235 |  Marinade Staked SOL MSOL | US$256,69 | 7,98% | 20,97% | US$964.806.721 | US$16.596.673 | 3.758.612 MSOL |
| 9236 |  Staked Aave stkAAVE | US$318,08 | -1,44% | 1,61% | US$931.902.909 | - | 2.929.782 stkAAVE |
| 9237 |  Venus BTC vBTC | US$2.388,80 | 0,09% | -2,15% | US$890.148.892 | - | 372.634 vBTC |
| 9238 |  Wrapped Fantom WFTM | US$0,3957 | 0,47% | 14,22% | US$864.710.361 | US$97.479,86 | 2.185.005.361 WFTM |
| 9239 |  Mantle Restaked Ether CMETH | US$4.026,00 | 0,25% | 25,01% | US$801.272.143 | US$9.307.322 | 199.024 CMETH |
| 9240 |  Lista Staked BNB slisBNB | US$787,87 | 1,17% | 11,06% | US$742.430.645 | US$569.521 | 942.328 slisBNB |
| 9241 |  ether.fi Staked ETH EETH | US$3.760,21 | 0,58% | 25,03% | US$704.796.653 | US$436.070 | 187.435 EETH |
| 9242 |  tBTC TBTC | US$117.281 | 0,18% | -2,07% | US$701.782.883 | US$4.244.162 | 5.984 TBTC |
| 9243 |  USD Coin Bridged USDC.e | US$0,9999 | 0,00% | 0,00% | US$590.210.043 | US$53.827.146 | 590.270.683 USDC.e |
| 9244 |  Stader ETHx ETHX | US$3.997,38 | 0,00% | 24,76% | US$584.516.412 | US$838.376 | 146.225 ETHX |
| 9245 |  xSolvBTC xSolvBTC | US$117.590 | -0,62% | -2,54% | US$574.430.749 | - | 4.885 xSolvBTC |
| 9246 |  Bitcoin Avalanche Bridged BTC.b | US$117.545 | 0,08% | -1,76% | US$561.465.119 | US$15.835.089 | 4.777 BTC.b |
| 9247 |  Venus BNB vBNB | US$19,03 | 1,14% | 11,23% | US$556.987.704 | US$556.955.175 | 29.268.159 vBNB |
| 9248 |  Coinbase Wrapped Staked ETH cbETH | US$4.151,42 | 0,16% | 24,89% | US$544.882.396 | US$5.392.850 | 131.252 cbETH |
| 9249 |  Staked USD0 USD0++ | US$0,9377 | -0,47% | -0,13% | US$516.090.076 | US$963.427 | 550.388.854 USD0++ |
| 9250 |  Wrapped Chiliz WCHZ | US$0,04634 | 2,24% | 14,97% | US$426.672.423 | US$48.383,32 | 9.206.791.217 WCHZ |
Tabel di atas menampilkan halaman 185 dari total 188 halaman. Menampilkan hasil dari 9201 sampai 9250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.