Data Historis Harga Kripto 21/07/2025
Daftar harga kripto yang direkam pada tanggal 21/07/2025, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8901 |  DogeGPU DOGPU | US$0,0000003600 | 9,89% | 15,01% | - | - | - |
| 8902 |  Kanye West $YE | - | 0,00% | 11,56% | - | - | - |
| 8903 |  NEXEA NEXEA | US$0,000007480 | 11,03% | 23,33% | - | - | - |
| 8904 |  Musk AI Agent MUSKAI | - | 0,00% | -3,69% | - | - | - |
| 8905 |  Metropolis World (CLAY) CLAY | US$0,0006713 | -0,21% | 14,54% | - | - | - |
| 8906 |  SpaceFrog X SFX | US$0,0000002900 | 4,23% | 29,96% | - | - | - |
| 8907 |  Nest AI NEST | US$0,0009498 | 4,44% | 6,41% | - | - | - |
| 8908 |  NINA NINA | US$0,0002719 | 3,49% | 9,02% | - | - | - |
| 8909 |  NEZHA NEZHA | US$0,00004908 | 1,41% | 1,12% | - | - | - |
| 8910 |  Fart Dev FARTDEV | US$0,000007910 | 0,00% | 6,12% | - | - | - |
| 8911 |  Coke on Sol COKE | US$0,00001535 | 7,83% | 8,97% | - | - | - |
| 8912 |  Brewlabs (new) BREW | US$0,04894 | 4,29% | 66,37% | - | - | - |
| 8913 |  DeepSeek AI (deepseekaibnb.com) DEEPSEEK | US$0,00001813 | 4,28% | 13,62% | - | - | - |
| 8914 |  BIRD DOG BDOG | US$0,00002940 | 1,17% | 7,73% | - | - | - |
| 8915 |  Alice Weidel AFD | US$0,00001587 | 0,00% | 6,29% | - | - | - |
| 8916 |  Bibi BIBI | - | -43,57% | 1,09% | - | - | - |
| 8917 |  WOW MOON LAMBO PUMPPPPPPY PUMPY | US$0,00001525 | 8,41% | 16,38% | - | - | - |
| 8918 |  SafeMoon MOON | US$0,00002576 | 0,00% | 3,48% | - | - | - |
| 8919 |  CZ Dog CZDOG | - | -11,81% | 123,97% | - | - | - |
| 8920 |  Fabienne FABIENNE | US$0,00001991 | 2,59% | 20,12% | - | - | - |
| 8921 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,00009202 | 1,84% | 3,14% | - | - | - |
| 8922 |  Broccoli (Bounce Finance) Broccoli | US$0,0006074 | 2,57% | 3,77% | - | - | - |
| 8923 |  Official CZ Dog BROCCOLI | US$0,0001834 | 9,30% | 16,85% | - | - | - |
| 8924 |  Tinder Swindler TIND | US$0,0009547 | 8,51% | 17,30% | - | - | - |
| 8925 |  Ramon RAMON | US$0,000006160 | 7,34% | 29,38% | - | - | - |
| 8926 |  Pi Network Doge PIDOGE | - | 16,32% | 27,56% | - | - | - |
| 8927 |  Grok 3 AI GROK3AI | - | 14,88% | 0,20% | - | - | - |
| 8928 |  MANDY COIN MANDY | US$0,000009400 | 10,83% | 20,41% | - | - | - |
| 8929 |  ZhouKing ZHOUKING | US$0,00000001000 | 0,00% | 25,30% | - | - | - |
| 8930 |  Pi Network AI Agent PIAI | - | 21,24% | 58,94% | - | - | - |
| 8931 |  BROCCOLI (FirstBroccoli on BNB) BROCCOLI | US$0,000004640 | 0,28% | 16,78% | - | - | - |
| 8932 |  HU LE ZHI HULEZHI | US$0,0008945 | 1,00% | 17,21% | - | - | - |
| 8933 |  GoldToken GLD | US$670,02 | 0,00% | 0,00% | - | - | - |
| 8934 |  MANYU MANYU | US$0,00001637 | 0,84% | 1,12% | - | - | - |
| 8935 |  Ara ARA | US$0,00000003000 | -4,16% | 39,96% | - | - | - |
| 8936 |  xAI Game Studio XAIGAME | - | 17,88% | 40,79% | - | - | - |
| 8937 |  Pharaohs PHRZ | US$0,00001080 | 7,73% | 16,47% | - | - | - |
| 8938 |  Hinagi HINAGI | US$0,00005939 | 2,90% | 11,58% | - | - | - |
| 8939 |  Grok 3 DeepSearch DEEPSEARCH | - | 6,18% | 2,50% | - | - | - |
| 8940 |  Miss Kaka KAKA | US$0,00009126 | 0,00% | 7,63% | - | - | - |
| 8941 |  Merge Pals MERGE | US$0,00004195 | -0,96% | -3,16% | - | - | - |
| 8942 |  Carrot by Puffer CARROT | US$0,1005 | 2,48% | 29,31% | - | US$19.411,50 | - |
| 8943 |  Original Gangsters $OG | US$0,00003425 | 0,00% | 12,38% | - | - | - |
| 8944 |  Unitree G1 AI UNITREEAI | - | 0,00% | -9,04% | - | - | - |
| 8945 |  Baby Broccoli BABYBROCCOLI | US$0,0003880 | 1,91% | 9,74% | - | - | - |
| 8946 |  ClustroAI CTOAI | US$0,000006040 | 12,17% | 22,31% | - | - | - |
| 8947 |  FPIBANK FPIBANK | US$0,003056 | 2,67% | 8,61% | - | - | - |
| 8948 |  Doge Dividends DOGED | US$0,000008140 | 0,00% | 9,58% | - | - | - |
| 8949 |  G-Agents AI GTY | US$0,0001178 | 0,00% | 32,40% | - | - | - |
| 8950 |  Industrial INDUSTRIAL | US$15,30 | -0,19% | 10,82% | - | - | - |
Tabel di atas menampilkan halaman 179 dari total 188 halaman. Menampilkan hasil dari 8901 sampai 8950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.