Data Historis Harga Kripto 21/07/2025
Daftar harga kripto yang direkam pada tanggal 21/07/2025, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  Cradle CRADLE | US$2,43 | -1,05% | 30,18% | - | - | - |
| 8852 |  Azerop AZR | US$6,68 | 2,84% | 3,04% | - | - | - |
| 8853 |  Made in America MIA | US$0,00007664 | 7,17% | 17,73% | - | - | - |
| 8854 |  Car CAR | US$18,48 | 1,13% | 10,82% | - | - | - |
| 8855 |  RawDog RAWDOG | US$0,006521 | 19,71% | 121,36% | - | - | - |
| 8856 |  Robin Rug RUG | US$0,0001156 | 21,00% | 138,05% | - | - | - |
| 8857 |  SwissRx Coin SWRX | US$0,0002180 | 13,10% | 16,34% | - | - | - |
| 8858 |  Digital Asset Stockpile STOCK | US$0,00002299 | 8,99% | 8,79% | - | - | - |
| 8859 |  BOBY BOBY | US$0,00001635 | 5,66% | 16,44% | - | - | - |
| 8860 |  JuniperFox AI JFOX | US$0,00002397 | -3,05% | 170,78% | - | - | - |
| 8861 |  OFFICIAL DOGE CAUCUS DOGECAUCUS | US$0,00003196 | 2,69% | 9,40% | - | - | - |
| 8862 |  Cerebrum CBM | US$0,00002007 | 8,02% | 18,16% | - | - | - |
| 8863 |  Stargate AI Agent STARGATEAI | - | 7,10% | 18,89% | - | - | - |
| 8864 |  Keira KEIRA | US$0,0003029 | 4,79% | 8,38% | - | - | - |
| 8865 |  Sui RWA SUIRWA | US$0,00008577 | -0,99% | -16,48% | - | - | - |
| 8866 |  Crypto Task Force CTF | US$0,00000006000 | 7,09% | 27,52% | - | - | - |
| 8867 |  DeepSeek AI DEEPSEEK | - | 10,45% | 3,52% | - | - | - |
| 8868 |  DeepSeek R1 DEEPSEEKR1 | - | 7,04% | 10,15% | - | - | - |
| 8869 |  Balance Coin BLC | US$0,9946 | -0,10% | 1,96% | - | - | - |
| 8870 |  Crypto Bro LARRY | US$0,00002344 | 0,00% | 11,10% | - | - | - |
| 8871 |  Tree TREE | US$0,3660 | -1,71% | 7,59% | - | - | - |
| 8872 |  OcNest AI OCAI | US$0,002997 | -0,05% | -20,44% | - | - | - |
| 8873 |  Karum Coin KARUM | US$2,38 | 0,00% | 0,00% | - | - | - |
| 8874 |  AdRise RISE | US$0,0002484 | 0,00% | 17,60% | - | - | - |
| 8875 |  The AI Mascot MINTO | US$0,00001963 | 9,95% | 26,86% | - | - | - |
| 8876 |  Grok 3 GROK3 | US$0,00001588 | 6,71% | 9,92% | - | - | - |
| 8877 |  AMERICA AI Agent AMERICAI | - | 8,24% | 1,61% | - | - | - |
| 8878 |  EVAL Engine EVAL | US$0,0008201 | 4,58% | 8,36% | - | - | - |
| 8879 |  Nitro NITRO | US$0,00001222 | 0,00% | 6,51% | - | - | - |
| 8880 |  Cadabra Finance ABRA | US$0,01396 | -0,16% | -7,15% | - | - | - |
| 8881 |  Immigration Customs Enforcement ICE | US$0,00002243 | 12,06% | 29,49% | - | - | - |
| 8882 |  Arcana AI A2I | US$0,000008660 | 0,00% | 11,41% | - | - | - |
| 8883 |  Qwen AI Agent QWENAI | - | 7,38% | 11,73% | - | - | - |
| 8884 |  Trip TRIP | US$12,94 | -0,15% | 10,17% | - | - | - |
| 8885 |  WESTLAND SMART CITY WLSC | US$0,1001 | 0,00% | 0,94% | - | - | - |
| 8886 |  eBeat AI BEATAI | US$0,002546 | 1,44% | 26,22% | - | - | - |
| 8887 |  Twiggy the water skiing squirrel TWIGGY | US$0,0001384 | 2,98% | 36,67% | - | - | - |
| 8888 |  Doge Caucus DOGECAUCUS | US$0,03181 | -22,06% | 10,67% | - | - | - |
| 8889 |  Qwen AI QWEN | - | 8,18% | 21,15% | - | - | - |
| 8890 |  Robinhood AI Agent HOODAI | - | 11,39% | 22,28% | - | - | - |
| 8891 |  Robinhood AI HOODAI | - | 3,06% | 55,69% | - | - | - |
| 8892 |  DUKE COIN DUKE | US$0,00001655 | 7,78% | 14,62% | - | - | - |
| 8893 |  Coinbase AI Agent COINAI | - | 6,12% | 18,60% | - | - | - |
| 8894 |  Japanese Akita Inu JAI | US$0,00001428 | 7,83% | 14,78% | - | - | - |
| 8895 |  Vine Coin VINE | US$0,00002862 | 3,08% | 12,29% | - | - | - |
| 8896 |  DOGEMARS DOGEMARS | - | 0,00% | 6,35% | - | - | - |
| 8897 |  Hall of Legends HOL | US$0,000003640 | 0,00% | -53,18% | - | - | - |
| 8898 |  BTC AI Agent BTCAI | - | 7,92% | 18,37% | - | - | - |
| 8899 |  GIGAGEEK GEEK | US$0,0002021 | -0,10% | 5,42% | - | - | - |
| 8900 |  Ask AI ASKAI | - | 9,43% | 22,14% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 188 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.