Data Historis Harga Kripto 21/07/2025
Daftar harga kripto yang direkam pada tanggal 21/07/2025, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8701 |  Shiro Pet SHIRO | US$0,00001305 | 5,61% | 13,88% | - | - | - |
| 8702 |  Molecule MOLECULE | - | 7,15% | 3,02% | - | - | - |
| 8703 |  Monkey Sol Inu MSI | US$0,00001592 | 4,64% | 7,90% | - | - | - |
| 8704 |  Pepe Clanker PEPEC | US$0,1496 | 8,52% | 5,82% | - | - | - |
| 8705 |  Goblin Mine Game GMG | US$0,0003220 | -0,38% | 1,07% | - | - | - |
| 8706 |  DePINs DEPINS | US$0,000004280 | 2,32% | 12,23% | - | - | - |
| 8707 |  SHILLGUY SHILL | US$0,00001963 | 8,71% | 19,57% | - | - | - |
| 8708 |  Brett 2.0 BRETT2.0 | US$0,0001623 | -12,61% | 20,04% | - | - | - |
| 8709 |  StarShip SSHIP | US$0,0002961 | -4,24% | 2,85% | - | - | - |
| 8710 |  Naka Token NKT | US$0,0008955 | 0,38% | 0,25% | - | - | - |
| 8711 |  MDOGE MDOGE | US$0,0000004200 | 3,02% | 23,85% | - | - | - |
| 8712 |  Craze CRAZE | US$0,00001143 | 4,34% | 30,48% | - | - | - |
| 8713 |  HOLO HOLO | US$0,00002338 | 8,04% | 18,84% | - | - | - |
| 8714 |  Babu Pepe $BABU | - | 18,14% | 208,41% | - | - | - |
| 8715 |  QAAGAI QAAGAI | US$0,0005278 | 4,97% | -26,90% | - | - | - |
| 8716 |  Hoodrat HOODRAT | US$0,00003365 | 0,24% | 0,73% | - | - | - |
| 8717 |  Vainguard VAIN | US$0,00006965 | 1,75% | -3,80% | - | - | - |
| 8718 |  Velvet Unicorn by Virtuals VU | US$0,001819 | 1,51% | -10,30% | - | US$8.334,26 | - |
| 8719 |  Olyn by Virtuals OLYN | US$0,001322 | 1,38% | 7,32% | - | - | - |
| 8720 |  Breakout Bro by Virtuals BOB | US$0,00006970 | 3,11% | -4,89% | - | - | - |
| 8721 |  Oxbull OXI | US$0,2718 | 2,68% | 26,22% | - | - | - |
| 8722 |  Black Unicorn Corp. MOON | US$0,00001173 | -2,14% | 19,44% | - | - | - |
| 8723 |  Music by Virtuals MUSIC | US$0,002073 | -3,34% | 11,78% | - | - | - |
| 8724 |  Sonic SONIC | US$0,00000007000 | 1,41% | 11,69% | - | - | - |
| 8725 |  Pepe's Cat PAT | US$0,00002041 | 5,40% | 12,36% | - | - | - |
| 8726 |  Shifu SHIFU | US$0,00001121 | 0,65% | 4,21% | - | - | - |
| 8727 |  Red Siberian Husky KOVU | US$0,00003977 | 2,47% | 20,93% | - | - | - |
| 8728 |  Wrapped Viplus Coin WVPC | US$0,1040 | 0,00% | 0,11% | - | - | - |
| 8729 |  JUSTICE FOR SUCHIR SUCHIR | US$0,00006937 | 0,97% | 7,37% | - | - | - |
| 8730 |  OpMentis OPM | US$0,001721 | -8,33% | 39,97% | - | - | - |
| 8731 |  Saad Boi SAAD | US$0,0002275 | 9,30% | 13,93% | - | - | - |
| 8732 |  BetDuel.ai DUEL | US$0,00001161 | 0,00% | 5,73% | - | - | - |
| 8733 |  Kekius Maximus (kekius.club) $KEKIUS | - | 5,82% | 16,28% | - | - | - |
| 8734 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00005528 | 5,09% | -15,13% | - | - | - |
| 8735 |  BAKENEKO BAKENEKO | US$0,00000001000 | 0,00% | 34,77% | - | - | - |
| 8736 |  Baby Kekius Maximus BABYKEKIUS | - | -2,74% | 19,44% | - | - | - |
| 8737 |  HadesAI by Virtuals HADES | US$0,00005416 | -4,61% | 4,62% | - | - | - |
| 8738 |  Syrax AI SYRAX | US$0,1485 | 8,94% | 32,58% | - | - | - |
| 8739 |  First Bitcoin ATM ROBOCOIN | US$0,00001864 | 7,28% | 18,70% | - | - | - |
| 8740 |  SETAI Agents SETAI | US$0,0005194 | 0,73% | -16,61% | - | - | - |
| 8741 |  Simon the NYC Dog Mayor SIMON | US$0,00006616 | 7,74% | 17,19% | - | - | - |
| 8742 |  Avarik Saga AVRK | US$0,002625 | -4,91% | 6,04% | - | - | - |
| 8743 |  Aurk AI AURK | US$0,003881 | -4,65% | 8,08% | - | - | - |
| 8744 |  BuckTheBunny BUCK | US$0,0000003500 | -2,86% | 26,96% | - | - | - |
| 8745 |  Shrubius Maximus SHRUBIUS | US$0,00002559 | 3,40% | 14,67% | - | - | - |
| 8746 |  Iona by Virtuals IONA | US$0,001296 | 2,40% | 9,27% | - | - | - |
| 8747 |  0xsim by Virtuals SAGE | US$0,0007190 | 7,96% | 8,46% | - | - | - |
| 8748 |  Senku Ishigami by Virtuals SENKU | US$0,00008849 | 3,58% | 10,71% | - | US$3,54 | - |
| 8749 |  AIRENE by Virtuals AIRENE | US$0,0004443 | 3,77% | 16,94% | - | - | - |
| 8750 |  Crow Computer CROW | US$0,00001396 | 0,00% | 14,23% | - | - | - |
Tabel di atas menampilkan halaman 175 dari total 188 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.