Data Historis Harga Kripto 21/07/2025
Daftar harga kripto yang direkam pada tanggal 21/07/2025, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8601 |  Marmot MARMOT | US$0,00000008000 | -0,30% | 22,25% | - | - | - |
| 8602 |  Yamfore CBLP | US$0,002265 | -14,56% | 24,32% | - | - | - |
| 8603 |  Project Hive HGT | US$0,00002537 | -1,27% | -0,61% | - | - | - |
| 8604 |  XRP ETF XRPETF | - | 6,81% | 18,45% | - | - | - |
| 8605 |  Degen the Otter DEGEN | US$0,000006230 | 5,47% | 13,44% | - | - | - |
| 8606 |  SLIMER SLIMER | US$0,000002610 | -1,74% | 23,06% | - | - | - |
| 8607 |  Dayhub DAY | US$0,006165 | 0,00% | 0,57% | - | - | - |
| 8608 |  Searchpad $SPAD | US$0,00002364 | 8,06% | 17,39% | - | - | - |
| 8609 |  PeacePal AI PEACE | US$0,00009098 | -1,12% | 19,22% | - | - | - |
| 8610 |  Ruri - Truth Terminal's Crush RURI | US$0,0001113 | -0,12% | 10,23% | - | - | - |
| 8611 |  BasePrinter BASEPRINTER | US$0,0002185 | 0,10% | 35,01% | - | - | - |
| 8612 |  Squid Game (squidgame.top) SQUID | US$0,0004173 | 729,49% | 725,36% | - | - | - |
| 8613 |  Zenith ZEN | US$0,00005879 | 5,24% | 12,77% | - | - | - |
| 8614 |  SAFU SAFU | US$0,00004148 | 1,00% | -5,04% | - | - | - |
| 8615 |  Boss US BOSSUS | US$0,00000001000 | 9,70% | 23,67% | - | - | - |
| 8616 |  Bloodline chanting my name CHANT | US$0,00005145 | 11,36% | 19,53% | - | - | - |
| 8617 |  One GMIX | US$0,007338 | -0,34% | 3,40% | - | - | - |
| 8618 |  LLM LLM | US$0,00004032 | 10,21% | 18,38% | - | - | - |
| 8619 |  LIQUIDATED LIQQ | US$0,0001548 | 5,41% | 0,01% | - | - | - |
| 8620 |  BTCMOON BTCMOON | - | 10,24% | 1,44% | - | - | - |
| 8621 |  OGCAT OGCAT | US$0,000004480 | 0,00% | 23,28% | - | - | - |
| 8622 |  ASTERION ASTER | US$0,003153 | 3,31% | -25,64% | - | - | - |
| 8623 |  JUSTICE FOR PEANUT JFP | US$0,00003025 | 10,67% | 21,48% | - | - | - |
| 8624 |  MARBITZ BITZ | US$0,0001682 | 2,69% | 8,60% | - | - | - |
| 8625 |  Rock (rockgoup.com) ROCK | US$0,01658 | -0,82% | 16,13% | - | - | - |
| 8626 |  PlutoChain PLUTO | US$0,01030 | -1,84% | -5,46% | - | - | - |
| 8627 |  GOT EM CIRCLE | US$0,000008970 | 3,31% | 15,51% | - | - | - |
| 8628 |  X314 X314 | US$0,00001567 | -5,76% | -34,04% | - | - | - |
| 8629 |  Gato CTO GATO | US$0,00003520 | 10,66% | 43,40% | - | - | - |
| 8630 |  bichi mao BICHI | US$0,00007151 | 7,68% | 16,54% | - | - | - |
| 8631 |  Boblles BOBLS | US$0,0001552 | 4,52% | 15,14% | - | - | - |
| 8632 |  Solo SOLO | US$0,0002120 | -4,44% | 0,58% | - | - | - |
| 8633 |  Gverse GOBI | US$0,00006196 | 7,20% | -2,87% | - | - | - |
| 8634 |  Stick STICK | US$0,00008499 | -3,97% | 11,20% | - | - | - |
| 8635 |  CEDEN Network CDN | US$0,004237 | 2,88% | 26,09% | - | - | - |
| 8636 |  Stratton Oakmont $OAKMONT | US$0,00001049 | 0,00% | 5,06% | - | - | - |
| 8637 |  Paul Atkins SEC CHAIR | US$0,0001593 | -6,02% | -2,11% | - | - | - |
| 8638 |  Limitless LIMITLESS | US$0,0005420 | 5,51% | -12,58% | - | US$1.020,38 | - |
| 8639 |  OddsNotify ODDS] | US$0,0001344 | 4,37% | 42,84% | - | - | - |
| 8640 |  Hermy The Stallion HERMY | US$0,00001067 | 8,54% | 13,05% | - | - | - |
| 8641 |  Luffy Mugiwara LUFFY | US$0,000005520 | 3,13% | 11,86% | - | - | - |
| 8642 |  SPERO $S$ | US$0,0000001300 | 9,63% | 19,32% | - | - | - |
| 8643 |  Otto $OTTO | US$0,0001027 | -14,94% | -35,43% | - | - | - |
| 8644 |  HIO HIO | US$0,0009871 | 0,00% | 0,37% | - | - | - |
| 8645 |  Shrimp Paste SHRIMP | US$0,00005261 | 8,93% | 17,22% | - | - | - |
| 8646 |  Cat in Hoodie HODI | US$0,0001603 | 19,82% | 46,82% | - | - | - |
| 8647 |  Flash Technologies FLASH | US$0,002472 | 2,34% | 89,12% | - | - | - |
| 8648 |  Solycat SOLYCAT | US$0,00001537 | 9,73% | 19,45% | - | - | - |
| 8649 |  DNA PEPE DNAPEPE | - | 0,00% | -4,08% | - | - | - |
| 8650 |  A Fork in the Road AFITR | US$0,00008919 | 6,10% | 5,41% | - | - | - |
Tabel di atas menampilkan halaman 173 dari total 188 halaman. Menampilkan hasil dari 8601 sampai 8650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.