Data Historis Harga Kripto 21/07/2025
Daftar harga kripto yang direkam pada tanggal 21/07/2025, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8451 |  47th President of the United States TRUMP47 | US$0,00003341 | 0,00% | 20,62% | - | - | - |
| 8452 |  Twin Protocol TWIN | US$0,003114 | -2,28% | 74,12% | - | - | - |
| 8453 |  King Neiro KINGNEIRO | - | 10,97% | -1,12% | - | - | - |
| 8454 |  GDOG GDOG | US$0,000001840 | 7,52% | 21,84% | - | - | - |
| 8455 |  Moo Deng (moodeng.sbs) MOODENG | US$0,000005790 | 187,27% | 746,51% | - | - | - |
| 8456 |  Golden Dog DOGS | US$0,00000002000 | 2,46% | 17,04% | - | - | - |
| 8457 |  Bog BOG | - | -5,11% | -17,64% | - | - | - |
| 8458 |  Mega Dice Casino $DICE | US$0,001401 | 9,35% | 14,80% | - | - | - |
| 8459 |  LOTUS LOTUS | US$0,00009883 | -0,69% | -14,30% | - | - | - |
| 8460 |  HarryPotterObamaSonic10Inu 2.0 BITCOIN | US$0,0001531 | 331,31% | 331,08% | - | - | - |
| 8461 |  Wolf Skull SKULL | US$0,00000009000 | 0,00% | 15,35% | - | - | - |
| 8462 |  Poupe POUPE | US$0,000004370 | 0,00% | -43,41% | - | - | - |
| 8463 |  Bary BARY | - | 6,50% | 24,12% | - | - | - |
| 8464 |  Blynex BX | US$0,000002070 | -1,10% | -8,44% | - | - | - |
| 8465 |  HOOT HOOT | US$0,00002214 | 8,30% | 16,11% | - | - | - |
| 8466 |  President Trump 47 | US$0,0001262 | 6,01% | 0,71% | - | - | - |
| 8467 |  Chiba CHIB | US$0,000001200 | 116,22% | 219,51% | - | - | - |
| 8468 |  Money Dogs MDOGS | US$0,00000006000 | 0,00% | 51,42% | - | - | - |
| 8469 |  SpecialMetalX SMETX | US$0,2702 | 0,00% | 0,00% | - | - | - |
| 8470 |  Lio LIO | US$0,00001196 | 4,94% | -49,33% | - | - | - |
| 8471 |  Overnight.fi USD+ (Blast) USD+ | US$1,00 | 0,11% | 0,30% | - | - | - |
| 8472 |  Sui Monster SUIMON | US$0,00001790 | -5,49% | -9,07% | - | - | - |
| 8473 |  Miharu The Smiling Dolphin $MIHARU | US$0,00002825 | 4,59% | 11,64% | - | - | - |
| 8474 |  TabMan TAB | US$0,000004200 | 7,95% | 18,87% | - | - | - |
| 8475 |  GRANDTHEFTAUTOSOLANA GTA | US$0,00003729 | 18,62% | 27,78% | - | - | - |
| 8476 |  mondo MONDO | US$0,00002038 | 12,23% | 16,11% | - | - | - |
| 8477 |  Donald J Trump DJT | - | 8,11% | 8,18% | - | - | - |
| 8478 |  Chasm CAI | US$0,02367 | 1,18% | 22,20% | - | - | - |
| 8479 |  Pnut PNUT | US$0,0005165 | 12,13% | 19,78% | - | - | - |
| 8480 |  suwi SUWI | US$0,0002458 | 9,84% | -11,42% | - | - | - |
| 8481 |  Baby Wen BWEN | US$0,003179 | -24,45% | -24,92% | - | - | - |
| 8482 |  OKANE OKANE | US$0,0002146 | 0,00% | 18,67% | - | - | - |
| 8483 |  World of Rewards WOR | US$0,0001416 | 6,38% | 23,94% | - | - | - |
| 8484 |  Super President Trump 47 TRUMP47 | US$0,00001338 | 8,46% | 20,79% | - | - | - |
| 8485 |  Dagcoin DAGS | US$0,0003222 | 0,00% | -5,51% | - | - | - |
| 8486 |  BluffCat BLUFF | US$0,00003427 | 0,00% | 7,16% | - | - | - |
| 8487 |  Top TOP | US$0,02053 | 0,23% | 0,40% | - | - | - |
| 8488 |  Literally Me ME | US$0,0001056 | -2,99% | 12,83% | - | - | - |
| 8489 |  Baby PopCat BABYPOPCAT | US$0,00001475 | 8,57% | 20,86% | - | - | - |
| 8490 |  kittyspin KS | US$0,00003402 | 6,71% | 11,09% | - | - | - |
| 8491 |  SpinnerCoin SPN | US$0,007533 | 0,00% | -5,01% | - | - | - |
| 8492 |  GOLDEN AGE GOLD | - | 7,15% | 15,89% | - | - | - |
| 8493 |  Abi ABI | US$0,00002285 | 7,83% | 14,73% | - | US$108,58 | - |
| 8494 |  Legacy Media Killer X | US$0,002816 | 8,04% | 24,69% | - | - | - |
| 8495 |  Bitcat BTCAT | US$0,00006697 | 8,08% | 5,45% | - | - | - |
| 8496 |  VYPER.WIN VYPER | US$0,001532 | -1,92% | -18,85% | - | - | - |
| 8497 |  Bandit on Base BANDIT | US$0,00001014 | -10,40% | 91,54% | - | - | - |
| 8498 |  TRUMP X TRUMPX | - | -16,54% | 70,98% | - | - | - |
| 8499 |  Strategic Hub for Innovation in Blockchain SHIB | US$0,0003016 | 1,79% | 21,03% | - | - | - |
| 8500 |  ALP ALP | US$0,00003943 | 5,92% | -0,65% | - | - | - |
Tabel di atas menampilkan halaman 170 dari total 188 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.