Data Historis Harga Kripto 21/07/2025
Daftar harga kripto yang direkam pada tanggal 21/07/2025, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  MeAI MEAI | US$0,0001087 | -0,38% | -13,82% | - | - | - |
| 8652 |  Kensei KENSEI | US$0,00001381 | -1,92% | 6,64% | - | - | - |
| 8653 |  Bitcoin breaking $100 in 2013 ISAAC | US$0,00007605 | 4,19% | -3,38% | - | - | - |
| 8654 |  PEPE DNA PEPEDNA | - | 11,27% | 20,99% | - | - | - |
| 8655 |  Toki TOKI | - | -12,22% | -6,88% | - | - | - |
| 8656 |  AI Crypto Marketplace AICM | US$0,003836 | -1,01% | 19,72% | - | - | - |
| 8657 |  RZcoin RZ | US$55,27 | -0,18% | 11,98% | - | - | - |
| 8658 |  Tyler (basedtyler.com) TYLER | US$0,0002214 | 7,48% | 33,11% | - | - | - |
| 8659 |  GME Mascot BUCK | US$0,000003460 | 0,00% | 12,80% | - | - | - |
| 8660 |  Workie WORKIE | US$0,00008805 | -1,15% | 104,37% | - | - | - |
| 8661 |  BUCK INU BUCK | US$0,0000001700 | 0,84% | 2,65% | - | - | - |
| 8662 |  Knut From Zoo KNUT | US$0,00002026 | 1,99% | -16,55% | - | - | - |
| 8663 |  DUCK DUCK | US$0,00003558 | 1,18% | 10,20% | - | - | - |
| 8664 |  X Mail XMAIL | - | 8,08% | 29,40% | - | - | - |
| 8665 |  Yahtzee DAO HAIYEZ | US$0,00001176 | 8,24% | 21,03% | - | - | - |
| 8666 |  Sponstar $STAR | US$0,0008299 | 0,00% | 0,00% | - | - | - |
| 8667 |  Sagittarius SAGIT | US$0,0008911 | 12,06% | 58,80% | - | - | - |
| 8668 |  nftxbt by Virtuals NFTXBT | US$0,0005059 | 2,15% | 5,17% | - | - | - |
| 8669 |  Mustard MUSTAAAAAARD | US$0,0001910 | 18,14% | 15,59% | - | - | - |
| 8670 |  ai9000 AI9000 | US$0,0001983 | 0,05% | 11,77% | - | - | - |
| 8671 |  PUNKY PUNKY | US$0,00002813 | 8,48% | 20,28% | - | - | - |
| 8672 |  Bubsy AI BUBSY | US$0,008146 | -1,47% | -18,74% | - | - | - |
| 8673 |  Cruze CRUZE | US$0,00002006 | 0,00% | 10,76% | - | - | - |
| 8674 |  Book of Miggles BOMI | US$1,07 | -0,56% | 27,16% | - | - | - |
| 8675 |  PEAR AI PEAR | US$0,0001637 | 0,00% | -44,93% | - | - | - |
| 8676 |  El Sapo Pepe PEPE | US$0,00005471 | 0,00% | 11,21% | - | - | - |
| 8677 |  OiiaOiia OIIA | US$0,00005983 | 9,24% | 14,67% | - | - | - |
| 8678 |  Chill Guy Xmas CGX | US$0,00001201 | 7,43% | 17,51% | - | - | - |
| 8679 |  Squid Game(squidgames.info) SQUID | US$0,00001854 | 2,04% | 4,53% | - | - | - |
| 8680 |  Reality Spiral RSP | US$0,0000002500 | -0,05% | 13,23% | - | - | - |
| 8681 |  HamsterChamp HMC | US$0,007278 | -2,50% | 7,51% | - | US$2.884,16 | - |
| 8682 |  Glacier Network GLS | US$0,00003103 | -51,25% | -74,66% | - | - | - |
| 8683 |  AltSignals ASI | US$0,0008677 | 0,90% | -5,59% | - | - | - |
| 8684 |  Chainpal AI CPAL | US$0,07906 | 4,79% | 4,98% | - | - | - |
| 8685 |  Inkryptus INKY | US$1,57 | 2,91% | -5,07% | - | - | - |
| 8686 |  Museum Of Memes MOM | US$0,00002227 | 11,40% | 20,17% | - | - | - |
| 8687 |  SquidGame2 SQUID2 | - | -0,06% | -32,08% | - | - | - |
| 8688 |  Degen Express DEGEX | US$0,00001085 | 0,00% | 25,11% | - | - | - |
| 8689 |  Minidoge (minidoge.co) MINIDOGE | US$0,00002599 | 6,87% | 9,10% | - | - | - |
| 8690 |  SiShengSheng SISHENGSHENG | US$0,00000007000 | 0,25% | 1,07% | - | - | - |
| 8691 |  Super Meme SPR | US$0,0003625 | 1,64% | 25,39% | - | - | - |
| 8692 |  Seals-Ready to Crack Pengu's Ice SEALS | US$0,00001701 | 15,04% | 23,65% | - | - | - |
| 8693 |  Miss China AI MSCHINA | US$0,0001219 | 9,69% | -35,53% | - | - | - |
| 8694 |  Lunar Snake Coin SNAKE2025 | US$0,00002340 | 11,15% | 16,92% | - | - | - |
| 8695 |  Free Speech X | US$0,0003203 | 34,76% | 75,41% | - | - | - |
| 8696 |  AImerica UAI | US$0,0001752 | 7,29% | 17,35% | - | - | - |
| 8697 |  NEOT NEOTECH | US$0,0006841 | -12,81% | -29,99% | - | - | - |
| 8698 |  SUICY the Seal SUICY | US$0,00005236 | -1,54% | -11,87% | - | - | - |
| 8699 |  Trump Was Right About Everything TWRAE | US$0,00005509 | 5,71% | -6,93% | - | - | - |
| 8700 |  Baby Miggles BMIGGLES | US$0,00006799 | -0,70% | 51,51% | - | - | - |
Tabel di atas menampilkan halaman 174 dari total 188 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.