Data Historis Harga Kripto 21/07/2025
Daftar harga kripto yang direkam pada tanggal 21/07/2025, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8551 |  Emotional Support Alligator WALLY | US$0,000003960 | 1,15% | 17,71% | - | - | - |
| 8552 |  FAML FAML | US$0,00001498 | 2,44% | 1,82% | - | - | - |
| 8553 |  Snake of Solana HISS | US$0,0000005300 | 4,40% | 0,08% | - | US$2.829,75 | - |
| 8554 |  Curly CURLY | US$0,00002174 | 9,92% | 22,54% | - | - | - |
| 8555 |  uwu UWU | US$0,000008800 | 5,17% | 18,65% | - | - | - |
| 8556 |  Baby Solana BABYSOL | US$0,0001081 | 8,56% | 22,56% | - | US$15,13 | - |
| 8557 |  Truthfi (Truthfi_erc) TRUTHFI | - | 0,00% | 9,69% | - | - | - |
| 8558 |  Gnome GNOME | US$0,00002408 | 10,25% | 10,84% | - | US$3,31 | - |
| 8559 |  ADHD $ADHD | US$0,00002505 | 0,00% | 8,38% | - | - | - |
| 8560 |  PIM PIM | US$0,00002955 | 7,14% | 20,88% | - | - | - |
| 8561 |  DeSci Meme DESCI | - | 2,88% | 10,95% | - | - | - |
| 8562 |  BITCOIN Act BTCACT | US$0,006694 | -0,34% | 6,47% | - | - | - |
| 8563 |  Science Cult Mascot HELA | US$0,00005846 | 5,16% | 16,77% | - | - | - |
| 8564 |  Daddy Chill DADDYCHILL | US$0,00003350 | -0,99% | 0,94% | - | - | - |
| 8565 |  SOLCAT SOLCAT | US$0,00001230 | 7,18% | 37,49% | - | US$487,53 | - |
| 8566 |  Lil Brett LILB | US$0,0001343 | -0,04% | 18,60% | - | - | - |
| 8567 |  Justice for Pnut and Fred JUSTICE | US$0,00005965 | 9,34% | 12,55% | - | - | - |
| 8568 |  Aspirin ASPIRIN | - | -26,87% | 16,60% | - | - | - |
| 8569 |  PATCHWORK NAVAL NAVAL | US$0,00007344 | 8,71% | 18,38% | - | - | - |
| 8570 |  Sugar Bush The Squirrel SUGAR | US$0,00002293 | 8,12% | 15,84% | - | - | - |
| 8571 |  NFINITY AI NFNT | US$0,01339 | 10,45% | 22,69% | - | US$16.146,01 | - |
| 8572 |  Pump Fun Ban PUMPFUNBAN | - | 7,04% | 17,55% | - | - | - |
| 8573 |  Baby Shiro Neko BABYSHIRO | US$0,00001830 | 8,95% | 17,81% | - | - | - |
| 8574 |  CRISPR CRISPR | - | 4,67% | 20,56% | - | - | - |
| 8575 |  Gnome Child GNOME | - | 0,11% | 9,59% | - | - | - |
| 8576 |  Doge Jones Industrial Average DJI | US$0,0003026 | 13,81% | -6,13% | - | - | - |
| 8577 |  Sensus SENSUS | US$0,0002924 | 3,49% | -8,60% | - | - | - |
| 8578 |  Golden Frog Inn QUESTS | US$0,00001710 | 9,06% | 17,22% | - | - | - |
| 8579 |  Imagine We All Held IMAGINE | US$0,00001789 | 4,87% | 15,93% | - | - | - |
| 8580 |  Protein PROTEIN | - | 0,00% | 5,32% | - | - | - |
| 8581 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,0002158 | 6,79% | 25,52% | - | - | - |
| 8582 |  Blob(belikeblob.com) BLOB | US$0,00005703 | 8,80% | 19,80% | - | - | - |
| 8583 |  Crypto Czar CZAR | US$0,003212 | 7,58% | 15,52% | - | - | - |
| 8584 |  Peace Frog PFROG | US$0,00000006000 | 0,00% | 15,21% | - | - | - |
| 8585 |  Buddy The Elf ELF | US$0,00001254 | 7,49% | 12,19% | - | - | - |
| 8586 |  Janro The Rat JANRO | US$0,00007186 | 0,00% | 8,99% | - | - | - |
| 8587 |  Size SIZE | US$0,0001860 | 6,84% | -22,88% | - | - | - |
| 8588 |  Leslie LESLIE | US$0,00003395 | 6,38% | 31,64% | - | - | - |
| 8589 |  Kappy KAPPY | US$0,0001161 | 6,90% | -6,39% | - | - | - |
| 8590 |  lifedog LFDOG | US$0,00003066 | -1,02% | 11,99% | - | - | - |
| 8591 |  OLAF OLAF | US$0,00001898 | 7,73% | 17,33% | - | - | - |
| 8592 |  HarryPotterTrumpSonic100Inu BTC | US$0,00004074 | 0,00% | 19,56% | - | - | - |
| 8593 |  Frictionless FRIC | US$0,0009023 | -0,53% | 17,02% | - | - | - |
| 8594 |  Wood Wide Web WWW | US$0,00002320 | 8,94% | 23,27% | - | - | - |
| 8595 |  Ronda On Sui RONDA | US$0,000004120 | -4,59% | -18,47% | - | - | - |
| 8596 |  bioDAOs BIO | - | 2,08% | 16,52% | - | - | - |
| 8597 |  DYOR DYOR | US$0,002443 | -0,51% | 12,96% | - | - | - |
| 8598 |  Morty MORTY | US$0,00004534 | 7,96% | 13,37% | - | - | - |
| 8599 |  longevity LONGEVITY | US$0,00001964 | 5,39% | 13,47% | - | - | - |
| 8600 |  Roscoe CATGUY | US$0,00003202 | 12,83% | 86,87% | - | - | - |
Tabel di atas menampilkan halaman 172 dari total 188 halaman. Menampilkan hasil dari 8551 sampai 8600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.