Data Historis Harga Kripto 21/07/2025
Daftar harga kripto yang direkam pada tanggal 21/07/2025, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8351 |  NOOOO NOOOO | US$0,0005881 | 5,00% | 13,32% | - | - | - |
| 8352 |  Simon's Baby Cat SCAT | US$0,00001138 | 6,94% | -11,32% | - | - | - |
| 8353 |  Catizen on SOL CATI | - | 6,40% | 25,29% | - | - | - |
| 8354 |  Ad Astra AD ASTRA | US$0,000003840 | 1,12% | 2,56% | - | - | - |
| 8355 |  S.D.O.G.E SDOGE | US$0,00001201 | 0,00% | 0,00% | - | - | - |
| 8356 |  MOO DENG (moodengmoon) MOODENG | - | 7,64% | 19,82% | - | - | - |
| 8357 |  Corn CORN | US$0,00009107 | 6,87% | -15,37% | - | - | - |
| 8358 |  Make America Drill Again MADA | US$0,00000004000 | 0,00% | 20,26% | - | - | - |
| 8359 |  Baby PeiPei (babypeipeicoin.com) BABYPEIPEI | US$0,00000009000 | 0,00% | 24,72% | - | - | - |
| 8360 |  CHINESE NEIRO NEILUO | US$0,00000006000 | 0,24% | 21,77% | - | - | - |
| 8361 |  Ginnan Doge's Brother GINNAN | US$0,000001110 | -4,33% | 23,38% | - | - | - |
| 8362 |  Liquor $LIQ | US$0,000001350 | 6,56% | 8,55% | - | - | - |
| 8363 |  Solana Wolf Pack SWP | US$0,001897 | 4,40% | -32,71% | - | - | - |
| 8364 |  Matrix SmartChain MSC | US$0,01000 | -0,02% | -93,75% | - | - | - |
| 8365 |  THUG THUG | US$0,0000004200 | -0,01% | 0,02% | - | - | - |
| 8366 |  Wigl WIGL | US$0,08503 | -0,42% | 4,67% | - | - | - |
| 8367 |  ODIN Coin ODIN | US$0,000002390 | 0,00% | 0,00% | - | - | - |
| 8368 |  Anatolia Token ANDX | US$0,0000004200 | 6,53% | 0,09% | - | - | - |
| 8369 |  Dedium DEDI | US$0,02680 | -0,82% | 8,89% | - | - | - |
| 8370 |  Aguri-Chan AGURI | US$0,0000003600 | 2,72% | 26,62% | - | - | - |
| 8371 |  CERBEROGE CERBER | - | 0,00% | 6,08% | - | - | - |
| 8372 |  MrBeast's Cat SATAN | US$0,000001070 | 0,00% | 11,58% | - | - | - |
| 8373 |  Kermit KERMIT | - | 19,61% | 27,01% | - | - | - |
| 8374 |  Isabelle BELLE | US$0,00001909 | 19,18% | 18,23% | - | - | - |
| 8375 |  PUGWIFHAT PUGWIF | US$0,0004158 | 5,06% | 75,18% | - | - | - |
| 8376 |  Flayer FLAY | US$0,01947 | -0,87% | -3,51% | - | - | - |
| 8377 |  MOONBIX MEME MOONBIX | - | 1,13% | 9,61% | - | - | - |
| 8378 |  Sage SAGE | US$0,009339 | 13,69% | -4,86% | - | US$600,44 | - |
| 8379 |  MISHA MISHA | US$0,0000002200 | 6,15% | 20,95% | - | - | - |
| 8380 |  Marvin Inu (ETH) MARVIN | US$0,0000008900 | 0,22% | 17,88% | - | - | - |
| 8381 |  Balls of Fate BOF | US$0,0001260 | -2,89% | -0,53% | - | - | - |
| 8382 |  Moshi MOSHI | US$0,000009300 | 6,26% | 7,68% | - | - | - |
| 8383 |  melo MELO | US$0,0000001900 | 3,04% | 13,88% | - | - | - |
| 8384 |  Grumpy Cat (grumpycatspl.com) GRUMPY | US$0,00001178 | 0,00% | 15,96% | - | - | - |
| 8385 |  Department Of Government Efficiency D.O.G.E | US$0,0000009500 | -0,19% | 25,22% | - | - | - |
| 8386 |  Terminus TERMINUS | US$0,0000002900 | 0,00% | 14,15% | - | - | - |
| 8387 |  Dogei DOGEI | US$0,0000002100 | 7,09% | 19,24% | - | - | - |
| 8388 |  NOTDOG NOTDOG | US$0,00000006000 | 6,18% | 13,95% | - | - | - |
| 8389 |  MARVIN MARVIN | US$0,0000005100 | 2,42% | 22,57% | - | - | - |
| 8390 |  Bee BEE | US$0,00002358 | 6,55% | 14,51% | - | - | - |
| 8391 |  Capy coin CAPY | US$0,00002519 | 0,84% | -5,88% | - | - | - |
| 8392 |  BitBonk BBONK | US$0,000007870 | -0,77% | -16,34% | - | - | - |
| 8393 |  Suiba Inu SUIB | US$0,0002421 | -4,21% | 9,31% | - | - | - |
| 8394 |  VOLT.WIN VOLT | US$0,002995 | -2,99% | -2,77% | - | - | - |
| 8395 |  Doggo (doggocto.com) DOGGO | US$0,0000005700 | -8,08% | -1,43% | - | - | - |
| 8396 |  Baby Moo Deng BABYDENG | US$0,00004811 | 12,66% | 12,75% | - | - | - |
| 8397 |  Aventa AVENT | US$0,0002653 | 3,18% | -0,42% | - | - | - |
| 8398 |  SASHA CAT SASHA | - | 0,00% | 4,66% | - | - | - |
| 8399 |  Suiman SUIMAN | US$0,0001187 | 0,65% | 4,99% | - | - | - |
| 8400 |  ESTEE ESTEE | US$0,000001630 | 14,19% | 18,06% | - | - | - |
Tabel di atas menampilkan halaman 168 dari total 188 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.