Data Historis Harga Kripto 21/07/2025
Daftar harga kripto yang direkam pada tanggal 21/07/2025, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8151 |  Awkward Look Monkey Club ALMC | US$0,00002482 | 40,55% | 22,81% | - | - | - |
| 8152 |  Bulei BULEI | US$0,0000003000 | 4,69% | 4,11% | - | - | - |
| 8153 |  Didi Duck DIDID | US$0,0003034 | 4,71% | 7,27% | - | - | - |
| 8154 |  Davinci Jeremie DVINCI | US$0,00004638 | 7,94% | 11,38% | - | - | - |
| 8155 |  Wif - SecondChance WIF | US$0,0002132 | 10,44% | 49,69% | - | - | - |
| 8156 |  B-money BMONEY | - | -11,46% | 22,48% | - | - | - |
| 8157 |  Moge MOGE | - | -9,58% | 46,14% | - | US$1.025,96 | - |
| 8158 |  MoonTrump TRUMP | US$0,00001727 | 0,00% | 3,94% | - | - | - |
| 8159 |  Frog FROG | US$0,0000005400 | -0,30% | 37,26% | - | - | - |
| 8160 |  Maek Amuruca Graet Agun MAGA | US$0,00001936 | 0,00% | 6,80% | - | - | - |
| 8161 |  Baby Brett BBRETT | US$0,001173 | 10,40% | 30,71% | - | - | - |
| 8162 |  GigaChad (gigachad.com) GIGACHAD | - | -11,90% | 49,48% | - | US$18.297,29 | - |
| 8163 |  Phecda PCD | US$0,003608 | 0,90% | 10,57% | - | - | - |
| 8164 |  CRYPTON CRYPTON | US$0,05907 | -2,53% | 3,90% | - | - | - |
| 8165 |  Based Father Pepe FPEPE | US$0,00004725 | -5,73% | 15,98% | - | - | - |
| 8166 |  Chippy CHIPPY | US$0,00002113 | 7,24% | 24,05% | - | - | - |
| 8167 |  Donald Trump Jr. $DTJR | US$0,00005005 | 7,75% | 15,41% | - | - | - |
| 8168 |  Salt Bae For The People SBAE | US$0,0001071 | 6,76% | 13,00% | - | - | - |
| 8169 |  EaveAI EAVE | US$0,02717 | -6,11% | -5,56% | - | - | - |
| 8170 |  Flappy FLAPPY | US$0,0000005500 | 2,37% | 42,78% | - | - | - |
| 8171 |  Waka Flocka FLOCKA | US$0,0003339 | 8,76% | 9,62% | - | - | - |
| 8172 |  NGMI NGMI | US$0,00003368 | 5,94% | 1,80% | - | - | - |
| 8173 |  HGEN DAO HGEN | US$0,05001 | 0,00% | 26,61% | - | - | - |
| 8174 |  Maganomics MAGANOMICS | US$0,0000003500 | 1,37% | 36,19% | - | - | - |
| 8175 |  Chuan Pu CHUANPU | US$0,00007032 | 7,00% | 1,90% | - | - | - |
| 8176 |  Neuracat NCAT | US$0,0000002700 | 6,09% | 25,73% | - | - | - |
| 8177 |  WHISKEY WHISKEY | US$0,004624 | 7,02% | 12,79% | - | - | - |
| 8178 |  Polite Cat POCAT | US$0,00004320 | 7,50% | 18,09% | - | - | - |
| 8179 |  Scrat SCRAT | US$0,001372 | 9,35% | 19,84% | - | US$208,39 | - |
| 8180 |  Cerebrum DAO NEURON | US$0,0001308 | -0,75% | 3,24% | - | - | - |
| 8181 |  Beny Bad Boy BBB | US$0,0002795 | 6,36% | 41,90% | - | - | - |
| 8182 |  Peepo PEEPO | US$0,00001273 | -5,94% | 35,55% | - | - | - |
| 8183 |  Zeus (zeuspepesdog.vip) ZEUS | US$0,03476 | 1,18% | 31,87% | - | - | - |
| 8184 |  illumineX IX | US$0,02077 | -13,39% | 22,92% | - | - | - |
| 8185 |  Bucky BUCKY | US$0,0000002900 | 6,47% | 14,33% | - | - | - |
| 8186 |  Euro 20 ETT | US$0,2363 | -1,82% | -22,40% | - | - | - |
| 8187 |  Degen Forest MOOLA | US$0,004022 | 2,64% | -28,71% | - | - | - |
| 8188 |  ZAZA ZAZA | US$0,00004199 | 9,24% | 21,83% | - | - | - |
| 8189 |  Royal Finance Coin RFC | US$0,001346 | 0,39% | 25,37% | - | - | - |
| 8190 |  SOL ETF SOLETF | - | 20,34% | -0,65% | - | - | - |
| 8191 |  OG Mickey MICKEY | US$0,0002107 | 1,26% | 17,08% | - | - | - |
| 8192 |  Memes Make It Possible MMIP | US$0,00005133 | 10,78% | 2,43% | - | - | - |
| 8193 |  Boggy Coin BOGGY | US$0,0001218 | 11,12% | 10,57% | - | - | - |
| 8194 |  GROOVE GROOVE | US$0,00002084 | 2,94% | 26,53% | - | - | - |
| 8195 |  COFFEE $COFEEE | US$0,004242 | 7,37% | 20,53% | - | - | - |
| 8196 |  HeyFlork FLORK | US$0,00003576 | 0,11% | 19,66% | - | - | - |
| 8197 |  Marvin on Base MOB | US$0,00000007000 | 1,94% | 20,40% | - | - | - |
| 8198 |  SheiShei SHEI | - | -13,13% | 4,93% | - | - | - |
| 8199 |  CATERPILLAR CPL | - | 8,49% | -15,45% | - | - | - |
| 8200 |  Doogle DOOGLE | US$0,00003761 | 8,38% | 20,15% | - | - | - |
Tabel di atas menampilkan halaman 164 dari total 188 halaman. Menampilkan hasil dari 8151 sampai 8200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.