Data Historis Harga Kripto 21/07/2025
Daftar harga kripto yang direkam pada tanggal 21/07/2025, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Wally The Whale WALLY | US$0,00000003000 | 6,83% | 16,80% | - | - | - |
| 7952 |  Vietnam Smarthub Logistics VSL | US$0,1385 | 15,15% | 28,19% | - | - | - |
| 7953 |  Ageio Stagnum AGT | US$0,0003405 | 0,00% | 0,00% | - | - | - |
| 7954 |  Gambex GBE | US$0,9305 | 1,17% | 16,84% | - | - | - |
| 7955 |  Pigcoin PIG | US$0,00000005000 | -10,76% | -29,57% | - | - | - |
| 7956 |  MOON CAT CAT | - | 0,49% | 2,26% | - | - | - |
| 7957 |  CEILING CAT CEICAT | US$0,00006138 | 9,26% | 15,79% | - | - | - |
| 7958 |  Purrcoin PURR | US$0,00006914 | -10,55% | 11,87% | - | - | - |
| 7959 |  Giga Cat on Base GCAT | US$0,00004410 | 5,05% | 24,43% | - | - | - |
| 7960 |  PacMoon PAC | US$0,0006461 | 1,44% | 53,73% | - | - | - |
| 7961 |  Brett On ETH BRETT | US$0,008807 | -0,49% | 40,38% | - | - | - |
| 7962 |  Bank BANK | - | -1,33% | -19,98% | - | - | - |
| 7963 |  Bonk on Base BONK | - | -3,27% | 17,48% | - | US$1.695,29 | - |
| 7964 |  Nitefeeder NITEFEEDER | US$0,00000001000 | 0,22% | 1,13% | - | - | - |
| 7965 |  blue on base $BLUE | US$0,00000003000 | 22,03% | -3,14% | - | - | - |
| 7966 |  Alickshundra Occasional-Cortex AOC | US$0,00003710 | 7,58% | 23,96% | - | - | - |
| 7967 |  WHALES CAT CAT | - | 12,92% | 19,22% | - | US$125,84 | - |
| 7968 |  shork SHORK | US$0,0002424 | 9,95% | 22,64% | - | - | - |
| 7969 |  NOBLEBLOCKS NOBL | US$0,000007000 | -11,48% | -95,97% | - | - | - |
| 7970 |  Diment Dollar DD | US$0,09017 | 0,00% | 0,00% | - | - | - |
| 7971 |  Based Yoda BODA | US$0,000002570 | -1,69% | 29,51% | - | - | - |
| 7972 |  Deep Whales AI DEEPAI | US$0,007234 | -3,68% | 23,55% | - | - | - |
| 7973 |  Based Street Bets BSB | US$0,0000008900 | 2,90% | 24,17% | - | - | - |
| 7974 |  Poodl Inu POODL | US$0,00002085 | 2,88% | 40,81% | - | - | - |
| 7975 |  SUKUYANA SNA | - | 12,05% | -1,70% | - | - | - |
| 7976 |  Solala SOLALA | US$0,0001148 | 4,96% | 16,71% | - | - | - |
| 7977 |  Tonald Trump TONALD | US$0,00007290 | 5,34% | 12,56% | - | - | - |
| 7978 |  CONDO CONDO | US$0,0002573 | -4,15% | 24,36% | - | - | - |
| 7979 |  Taylor Swift's Cat MEREDITH MEREDITH | US$0,000007160 | 14,28% | 25,35% | - | - | - |
| 7980 |  CANNFINITY CFT | US$0,01174 | 0,00% | 0,02% | - | - | - |
| 7981 |  NOTCOIN INU $NOTINU | US$0,0000003500 | 3,06% | 8,20% | - | - | - |
| 7982 |  Landwolf (firstlandwolfeth) WOLF | US$0,000006940 | 3,28% | 36,53% | - | - | - |
| 7983 |  WANKO•MANKO•RUNES WANKO | US$0,003901 | 0,01% | 0,04% | - | - | - |
| 7984 |  Elon's Pet Fish ERIC ERIC | US$0,001721 | -1,24% | 25,66% | - | - | - |
| 7985 |  Kitsune KIT | US$0,00001799 | 9,00% | 19,14% | - | - | - |
| 7986 |  Defispot SPOT | US$0,0001126 | 0,12% | -1,92% | - | - | - |
| 7987 |  Not Meme MEM | US$0,0002026 | 3,91% | 10,06% | - | - | - |
| 7988 |  Anon ANON | US$0,001220 | 2,49% | 13,68% | - | - | - |
| 7989 |  WHALES DOGE DOGE | - | 0,16% | 4,28% | - | - | - |
| 7990 |  DICAPRIO CHEERS CHEERS | US$0,00007478 | 10,21% | 15,07% | - | - | - |
| 7991 |  Lumi Finance LUAUSD LUAUSD | US$1,01 | 0,26% | 0,40% | - | US$14.859,80 | - |
| 7992 |  adDICKted DICK | US$0,0008290 | 0,00% | 11,64% | - | - | - |
| 7993 |  Doge Grok DOGEGROK | - | 17,38% | 74,69% | - | - | - |
| 7994 |  BasedBunny BUNNY | US$0,00002788 | -0,91% | 34,87% | - | - | - |
| 7995 |  Matt Furie's Boys Club BOYSCLUB | US$0,005645 | -3,31% | 40,56% | - | - | - |
| 7996 |  b0rder1ess B01 | US$0,09974 | 0,00% | -1,92% | - | - | - |
| 7997 |  Joe Lube Coin LUBE | US$0,00001277 | 3,92% | 64,78% | - | - | - |
| 7998 |  Plebz PLEB | - | 1,26% | 5,02% | - | - | - |
| 7999 |  SANSHU! SANSHU! | US$0,0002824 | 4,91% | 22,00% | - | - | - |
| 8000 |  Orbital7 ORBI | US$0,00002940 | 0,00% | 1,08% | - | - | - |
Tabel di atas menampilkan halaman 160 dari total 188 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.