Data Historis Harga Kripto 21/07/2025
Daftar harga kripto yang direkam pada tanggal 21/07/2025, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8001 |  Stooges STOG | US$0,0001212 | 9,21% | 20,62% | - | - | - |
| 8002 |  Biao Coin BIAO | US$0,00001217 | 8,36% | 18,40% | - | - | - |
| 8003 |  BIRDDOG BIRDDOG | US$0,0000008300 | 11,35% | 42,88% | - | - | - |
| 8004 |  Worken WORK | US$0,0002506 | 8,85% | 18,37% | - | US$429,21 | - |
| 8005 |  Alux Jownes JOWNES | US$0,00001324 | 20,96% | 43,56% | - | - | - |
| 8006 |  KeptChain KEPT | US$0,0001569 | 3,64% | 23,55% | - | - | - |
| 8007 |  ROCKY ROCKY | US$0,001481 | -3,78% | 36,61% | - | - | - |
| 8008 |  SUPER BUNNY BUNNY | - | 3,19% | 11,02% | - | - | - |
| 8009 |  Andy’s Alter Ego $BADCAT | US$0,0000002700 | -7,22% | 21,83% | - | - | - |
| 8010 |  Mad Pepe MADPEPE | - | 3,49% | 10,42% | - | - | - |
| 8011 |  TRUMP CAT TRUMPCAT | US$0,00000003000 | 0,00% | 6,47% | - | - | - |
| 8012 |  TIM TIM | US$0,00004156 | 7,10% | 14,47% | - | - | - |
| 8013 |  PIRB PIRB | US$0,02393 | 1,06% | 24,76% | - | - | - |
| 8014 |  ArthSwap ARSW | US$0,00003630 | 4,64% | 19,21% | - | - | - |
| 8015 |  Dogecoin DOGE | US$0,0002565 | 7,32% | 32,65% | - | - | - |
| 8016 |  DeepSouth AI SOUTH | US$0,1024 | 2,35% | 23,65% | - | - | - |
| 8017 |  StakeLayer STAKE | US$0,00004382 | -14,64% | -21,59% | - | - | - |
| 8018 |  Wrapped Oasys WOAS | US$0,01321 | 4,59% | 7,54% | - | - | - |
| 8019 |  Hank HANK | US$0,00001686 | 0,00% | 7,39% | - | - | - |
| 8020 |  SolGPT GPT | US$0,00007374 | 0,28% | 59,76% | - | - | - |
| 8021 |  DogeSquatch SQUOGE | US$0,0002725 | 0,81% | 19,60% | - | - | - |
| 8022 |  BNBX BNBX | US$0,002314 | 1,08% | 5,58% | - | - | - |
| 8023 |  DogWif2.0 WIF2 | US$0,00001397 | 8,27% | 19,50% | - | - | - |
| 8024 |  NEXT GEN PEPE PEPE | US$0,0008124 | 9,35% | 18,68% | - | - | - |
| 8025 |  mouse in pasta STUCK | US$0,00001173 | 0,48% | 20,16% | - | - | - |
| 8026 |  Monke MONKE | US$0,00000007000 | -0,46% | 109,25% | - | - | - |
| 8027 |  Crodie CRODIE | US$0,0003781 | 7,78% | 25,23% | - | - | - |
| 8028 |  DeMi DEMI | US$0,9093 | -9,67% | -7,31% | - | - | - |
| 8029 |  Pedro The Raccoon PEDRO | US$0,0009104 | 6,42% | 4,83% | - | - | - |
| 8030 |  BNB BUNNY BNBBUNNY | - | -32,43% | 34,03% | - | - | - |
| 8031 |  Patton PATTON | US$0,0000001900 | -0,07% | 20,46% | - | - | - |
| 8032 |  SKI MASK PUP SKIPUP | US$0,06340 | -9,56% | 30,09% | - | - | - |
| 8033 |  ROXY FROG ROXY | US$0,000002880 | -2,85% | 23,16% | - | - | - |
| 8034 |  Human Intelligence Machine HIM | US$0,003319 | -1,45% | 7,00% | - | - | - |
| 8035 |  Lola $LOLA | US$0,00000001000 | 0,00% | 27,38% | - | - | - |
| 8036 |  JUSD Stable Token JUSD | US$1,00 | -0,01% | 0,02% | - | - | - |
| 8037 |  WIF on ETH WIF | US$0,0001245 | 11,54% | 29,81% | - | - | - |
| 8038 |  KAKAXA KAKAXA | US$0,0006384 | 0,00% | 4,89% | - | - | - |
| 8039 |  IMARO IMARO | US$0,0003524 | -0,12% | -8,34% | - | - | - |
| 8040 |  Bobuki Neko BOBUKI | US$0,0001174 | 7,17% | 20,87% | - | - | - |
| 8041 |  Shiba Armstrong SHIBA | US$0,0001141 | -0,39% | 21,04% | - | - | - |
| 8042 |  MOST Global MOST | US$0,7036 | 0,72% | 1,08% | - | - | - |
| 8043 |  Shitcoin SHIT | US$0,001061 | 2,09% | 12,81% | - | - | - |
| 8044 |  Doomer DOOMER | US$0,0003891 | -12,77% | 13,34% | - | - | - |
| 8045 |  Max Property MPRO | US$0,07621 | -1,86% | -1,05% | - | - | - |
| 8046 |  Law Of Attraction LOA | US$0,0007744 | 1,36% | 36,97% | - | - | - |
| 8047 |  ScamPump SCAM | US$0,005679 | 2,25% | 11,44% | - | - | - |
| 8048 |  Jail Cat CUFF | US$0,00004693 | 9,07% | 18,11% | - | - | - |
| 8049 |  White Boy Summer WBS | US$0,0001716 | 8,66% | -5,77% | - | US$239,41 | - |
| 8050 |  CATX CATX | US$0,000007590 | 2,00% | 2,00% | - | US$99.217,18 | - |
Tabel di atas menampilkan halaman 161 dari total 188 halaman. Menampilkan hasil dari 8001 sampai 8050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.