Data Historis Harga Kripto 21/07/2025
Daftar harga kripto yang direkam pada tanggal 21/07/2025, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  Value Interlocking exchange VIC | US$7,37 | 0,00% | 0,00% | - | - | - |
| 7852 |  DuckCoin DUCK | US$0,0004606 | -3,24% | -15,35% | - | - | - |
| 7853 |  Pepe Sora AI PEPESORA | US$0,00002797 | 5,92% | 17,03% | - | - | - |
| 7854 |  Blue Whale WHALE | US$0,000001430 | 8,38% | 16,76% | - | - | - |
| 7855 |  SquadSwap SQUAD | US$0,06114 | 0,00% | 4,08% | - | - | - |
| 7856 |  WAR OF MEME WOME | US$0,000001610 | 0,00% | 1,06% | - | - | - |
| 7857 |  PunkCity PUNK | US$0,06415 | -6,87% | -16,49% | - | - | - |
| 7858 |  Ton Inu TINU | US$0,0001110 | 1,61% | 27,25% | - | - | - |
| 7859 |  TG20 TGram TGRAM | US$0,0000002400 | 2,55% | 4,47% | - | - | - |
| 7860 |  Paper Plane PLANE | US$0,001830 | 1,48% | 3,82% | - | - | - |
| 7861 |  TONY THE DUCK TONY | US$0,0001061 | 2,86% | 13,65% | - | - | - |
| 7862 |  Wicked Bet WIK | US$0,005539 | 0,00% | 11,62% | - | - | - |
| 7863 |  Shiva Inu SHIV | US$0,00000001000 | 0,34% | 33,04% | - | - | - |
| 7864 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,000001460 | 2,72% | 61,82% | - | - | - |
| 7865 |  BLERF BLERF | US$0,000004620 | 0,90% | 25,07% | - | - | - |
| 7866 |  CAT COIN CAT | - | -7,78% | -34,46% | - | - | - |
| 7867 |  Base Goddess TYBGS | US$0,0000002100 | 0,00% | 32,28% | - | - | - |
| 7868 |  Yikes Dog YIKES | US$0,00001506 | 2,89% | 32,12% | - | - | - |
| 7869 |  canwifhat CAN | US$0,0008140 | 8,21% | 15,84% | - | - | - |
| 7870 |  Solstream STREAM | US$0,002932 | 8,07% | 6,29% | - | - | - |
| 7871 |  TensorScan AI TSA | US$0,06484 | 4,28% | 15,52% | - | - | - |
| 7872 |  Rex REX | US$0,0001858 | 0,00% | 13,96% | - | - | - |
| 7873 |  SatoshiSync SSNC | US$0,0003669 | 0,00% | 13,96% | - | - | - |
| 7874 |  MOON INU MOON | - | -9,37% | -6,88% | - | - | - |
| 7875 |  Doge In Glasses DIG | US$0,0006685 | -7,72% | -21,56% | - | - | - |
| 7876 |  BNB FLOKI BNBFLOKI | - | 10,77% | 24,65% | - | - | - |
| 7877 |  CATEX CATEX | US$0,00000007000 | -78,70% | -68,40% | - | US$165.204 | - |
| 7878 |  Solbook BOOK | US$0,004335 | 8,27% | 18,93% | - | - | - |
| 7879 |  BLACK ROCK ROCK | US$0,00001184 | 0,77% | 1,72% | - | - | - |
| 7880 |  AgoDefi AGO | US$0,0006853 | 0,00% | -4,90% | - | - | - |
| 7881 |  Meat MEAT | US$0,000001270 | -2,39% | 9,23% | - | - | - |
| 7882 |  AVALOX AVALOX | US$0,000008500 | 0,00% | 0,03% | - | - | - |
| 7883 |  CRAZY FLOKI FLOKI | - | 3,42% | 15,08% | - | - | - |
| 7884 |  Joram Poowel POOWEL | US$0,00003766 | 14,57% | -6,22% | - | - | - |
| 7885 |  Gmining GMNT | US$0,00004175 | -3,12% | -16,13% | - | - | - |
| 7886 |  DAWKOINS DAW | US$0,00007042 | 6,83% | 13,46% | - | US$277,97 | - |
| 7887 |  HairyPotheadTrempSanic69Inu SOLANA | US$0,00001054 | 13,30% | 12,00% | - | - | - |
| 7888 |  Super Best Friends SUBF | - | 0,00% | 0,00% | - | - | - |
| 7889 |  ATLAZ AAZ | US$0,6726 | -3,80% | -73,15% | - | - | - |
| 7890 |  Cryptomus CRMS | US$0,9812 | -0,02% | 0,00% | - | - | - |
| 7891 |  Nobiko Coin LONG | US$0,0006768 | 9,00% | -38,28% | - | - | - |
| 7892 |  CHUCHU CHUCHU | US$0,04132 | 7,13% | 19,87% | - | - | - |
| 7893 |  ZEDXION ZEDX | US$0,4159 | 0,89% | 1,82% | - | - | - |
| 7894 |  PLEB PLEB | US$0,00004254 | -1,97% | 35,11% | - | - | - |
| 7895 |  BASEDChad BASED | US$0,0001053 | -0,13% | 24,53% | - | - | - |
| 7896 |  Boe BOE | US$0,00004960 | -0,46% | 21,53% | - | - | - |
| 7897 |  Poopcoin POOP | US$0,0002305 | -0,15% | 34,71% | - | - | - |
| 7898 |  TOP CAT CAT | - | 1,66% | 9,12% | - | - | - |
| 7899 |  Jeet JEET | US$0,00002095 | 8,14% | 12,13% | - | - | - |
| 7900 |  Juice JUICE | US$0,06316 | 5,54% | 1,78% | - | - | - |
Tabel di atas menampilkan halaman 158 dari total 188 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.