Data Historis Harga Kripto 21/07/2025
Daftar harga kripto yang direkam pada tanggal 21/07/2025, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8801 |  First Crypto President FCP | US$0,00002737 | -2,88% | 22,44% | - | - | - |
| 8802 |  chAtoshI CHATOSHI | US$0,002071 | 2,27% | 10,96% | - | - | - |
| 8803 |  VibrantX VIBE | US$0,0005587 | 0,86% | 0,74% | - | - | - |
| 8804 |  Legend LEGEND | US$0,00008687 | 10,82% | 1,45% | - | US$105,16 | - |
| 8805 |  Brain Frog BRAIN | US$0,003060 | 3,62% | 21,84% | - | - | - |
| 8806 |  ION POWER GRID IONP | US$0,2448 | 0,00% | 11,88% | - | - | - |
| 8807 |  Limbo $LIMBO | US$0,003749 | 5,62% | 34,42% | - | - | - |
| 8808 |  Coin Prediction Tool On Base CPXTB | - | 0,39% | -17,99% | - | - | - |
| 8809 |  Jaihoz by Virtuals JAIHOZ | US$0,0008508 | 4,69% | 7,30% | - | - | - |
| 8810 |  noderzz by Virtuals NODE | US$0,00003583 | 16,58% | 21,41% | - | - | - |
| 8811 |  VolatilityX VOLTX | US$0,0002432 | 0,64% | -9,91% | - | - | - |
| 8812 |  cr0w by Virtuals CROW | US$0,00007503 | -0,88% | 26,55% | - | - | - |
| 8813 |  H1DR4 by Virtuals H1DR4 | US$0,0003286 | 4,43% | -17,40% | - | - | - |
| 8814 |  AAAI_agent by Virtuals AAAI | US$0,00002670 | 0,00% | 0,21% | - | - | - |
| 8815 |  Rain by Virtuals RAIN | US$0,00008509 | 2,24% | -7,44% | - | - | - |
| 8816 |  Wokie Plumpkin by Virtuals WOKIE | US$0,00009710 | 0,00% | -0,58% | - | - | - |
| 8817 |  WAGMI WAGMI | US$0,00003977 | 2,07% | -0,08% | - | - | - |
| 8818 |  GENZAI GENZAI | US$0,00005293 | 0,00% | 4,79% | - | - | - |
| 8819 |  Kogin by Virtuals KOGIN | US$0,00009647 | 0,97% | 8,53% | - | - | - |
| 8820 |  Rekt Burgundy by Virtuals MXNBC | US$0,00005488 | 3,27% | -2,09% | - | - | - |
| 8821 |  EchoLeaks by Virtuals ECHO | US$0,0004188 | -1,55% | -5,02% | - | - | - |
| 8822 |  BaseHoundBot by Virtuals $HOUND | US$0,00006207 | -16,87% | -31,56% | - | - | - |
| 8823 |  LESTER by Virtuals LESTER | US$0,00009307 | -4,71% | -12,14% | - | - | - |
| 8824 |  717ai by Virtuals WIRE | US$0,0001379 | 1,25% | -5,19% | - | - | - |
| 8825 |  Self Improving GRIND | US$0,000007790 | 9,67% | 24,20% | - | - | - |
| 8826 |  Rouge Studio ROUGE | US$0,005376 | 13,11% | 17,86% | - | - | - |
| 8827 |  Kek KEK | US$0,00003946 | -4,98% | -1,71% | - | - | - |
| 8828 |  MATES MATES | US$0,0001492 | 0,17% | -2,40% | - | - | - |
| 8829 |  Tuebor TBR | US$0,004491 | 2,55% | 24,22% | - | - | - |
| 8830 |  Yi Long Ma YILONG | US$0,00003709 | 1,78% | -3,00% | - | - | - |
| 8831 |  AGIXBT by Virtuals AGIXBT | US$0,0001002 | 4,29% | -8,83% | - | - | - |
| 8832 |  Chinese Elon Musk YILONGMA | US$0,06569 | 2,24% | -12,26% | - | - | - |
| 8833 |  Nimbus AI NAI | US$0,00003281 | -3,69% | 19,05% | - | - | - |
| 8834 |  APEMAN APEMAN | US$0,0000004900 | -0,12% | 26,15% | - | - | - |
| 8835 |  OFFICIAL VITALIK VITALIK | US$0,0001529 | 2,29% | 27,17% | - | - | - |
| 8836 |  PUMP TRUMP PUMPTRUMP | US$0,000009200 | 5,47% | 17,98% | - | - | - |
| 8837 |  FIGHT FIGHT FIGHT $TRUMP | - | 0,00% | -4,87% | - | - | - |
| 8838 |  BUILD BUILD | US$0,03079 | 2,17% | -2,01% | - | - | - |
| 8839 |  Utherverse Xaeon UTHR | US$0,04410 | -2,28% | 31,98% | - | - | - |
| 8840 |  Halo HLO | US$0,001011 | 0,00% | 1,25% | - | - | - |
| 8841 |  SKAINET SKAI | US$0,00003684 | 9,68% | 21,81% | - | - | - |
| 8842 |  1HubAI 1HUB | US$0,00003778 | 5,60% | 13,65% | - | - | - |
| 8843 |  Vault Zero VZ | US$0,0001321 | 4,73% | 9,51% | - | US$1.087,44 | - |
| 8844 |  Baby One More Time BOMT | US$0,0000006100 | 1,67% | 19,84% | - | - | - |
| 8845 |  Listapie LTP | US$0,2903 | 3,13% | 16,13% | - | - | - |
| 8846 |  Official Elon Meme ELON | US$0,00001105 | 11,03% | 8,53% | - | - | - |
| 8847 |  Dogcoin DCOIN | US$0,0001587 | 13,99% | 25,13% | - | - | - |
| 8848 |  Doge AI Agent DOGEAI | - | 5,08% | 17,22% | - | - | - |
| 8849 |  Bolt AI BOLTAI | US$0,00001368 | 7,25% | 11,96% | - | - | - |
| 8850 |  YODA YODA | US$0,00002878 | 9,75% | 10,35% | - | - | - |
Tabel di atas menampilkan halaman 177 dari total 188 halaman. Menampilkan hasil dari 8801 sampai 8850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.