Data Historis Harga Kripto 21/07/2025
Daftar harga kripto yang direkam pada tanggal 21/07/2025, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9251 |  BENQI Liquid Staked AVAX sAVAX | US$30,95 | 1,57% | 19,75% | US$397.906.241 | US$3.903.819 | 12.855.567 sAVAX |
| 9252 |  Wrapped AVAX WAVAX | US$25,46 | 1,60% | 19,75% | US$396.576.874 | US$155.081.321 | 15.576.463 WAVAX |
| 9253 |  ether.fi Staked BTC EBTC | US$117.186 | -0,83% | -2,01% | US$392.453.503 | US$422.681 | 3.349 EBTC |
| 9254 |  Beacon ETH BETH | US$3.755,75 | 0,01% | 24,78% | US$379.229.150 | US$25.417.687 | 100.973 BETH |
| 9255 |  Frax Staked Ether SFRXETH | US$4.229,64 | 0,28% | 24,63% | US$376.066.501 | - | 88.912 SFRXETH |
| 9256 |  Rootstock Bitcoin rBTC | US$118.023 | 2,67% | -1,36% | US$329.747.515 | - | 2.794 rBTC |
| 9257 |  Venus USDT vUSDT | US$0,02564 | 0,00% | 0,10% | US$318.986.811 | - | 12.443.344.052 vUSDT |
| 9258 |  Wrapped Solana SOL | US$196,26 | 8,30% | 20,97% | US$299.211.600 | US$1.702.107.730 | 1.524.604 SOL |
| 9259 |  OpenEden Compounding OpenDollar CUSDO | US$1,02 | -0,08% | -0,06% | US$289.806.607 | US$2.633.965 | 284.388.925 CUSDO |
| 9260 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$110.607 | -0,24% | -1,75% | US$276.764.578 | US$364,95 | 2.502 PUMPBTC |
| 9261 |  Sanctum Infinity INF | US$263,12 | 8,20% | 21,06% | US$255.223.484 | US$463.020 | 969.988 INF |
| 9262 |  Wrapped Pulse WPLS | US$0,00003153 | -4,24% | 12,37% | US$241.989.768 | US$7.085.071 | 7.675.805.714.557 WPLS |
| 9263 |  Aster asBNB asBNB | US$805,20 | 0,66% | 10,54% | US$238.510.280 | US$43.186,41 | 296.211 asBNB |
| 9264 |  BlazeStake Staked SOL BSOL | US$241,54 | 8,08% | 20,85% | US$232.832.302 | US$5.993.296 | 963.930 BSOL |
| 9265 |  JPool Staked SOL (JSOL) JSOL | US$251,80 | 7,97% | 20,82% | US$229.551.185 | US$1.000,75 | 911.624 JSOL |
| 9266 |  Haedal Staked SUI HASUI | US$4,21 | 2,01% | 2,37% | US$228.859.818 | US$833.032 | 54.407.011 HASUI |
| 9267 |  Axelar Wrapped Frax Eth AXLFRXETH | US$3.743,56 | -0,97% | 23,82% | US$195.305.963 | - | 52.171 AXLFRXETH |
| 9268 |  pufETH PUFETH | US$3.929,59 | 0,22% | 25,23% | US$186.118.357 | US$519.155 | 47.363 PUFETH |
| 9269 |  Staked TRX STRX | US$0,3808 | -3,48% | 2,89% | US$185.137.607 | US$2.249.563 | 486.163.596 STRX |
| 9270 |  Venus ETH vETH | US$78,56 | 0,01% | 25,01% | US$163.572.793 | US$163.456.510 | 2.082.072 vETH |
| 9271 |  Edgevana Staked SOL EDGESOL | US$239,12 | 8,05% | 21,18% | US$156.506.581 | US$3.190,14 | 654.515 EDGESOL |
| 9272 |  Volo Staked SUI VSUI | US$4,16 | 1,97% | 2,08% | US$139.700.642 | US$771.328 | 33.591.679 VSUI |
| 9273 |  Solayer SOL sSOL | US$215,31 | 8,68% | 21,33% | US$132.017.494 | US$1.043.579 | 613.159 sSOL |
| 9274 |  Restaked Swell Ethereum RSWETH | US$3.919,98 | -0,29% | 25,28% | US$131.987.011 | US$352.601 | 33.670 RSWETH |
| 9275 |  swETH SWETH | US$4.121,22 | 0,06% | 25,23% | US$128.836.156 | US$366.508 | 31.262 SWETH |
| 9276 |  crvUSD CRVUSD | US$0,9998 | -0,02% | 0,01% | US$127.750.276 | US$14.249.695 | 127.777.586 CRVUSD |
| 9277 |  Wrapped Sonic WS | US$0,3966 | 0,91% | 13,97% | US$126.139.517 | US$25.063.109 | 318.055.431 WS |
| 9278 |  Amnis Staked Aptos coin STAPT | US$6,24 | 3,26% | 10,19% | US$115.011.785 | US$12.646,40 | 18.422.871 STAPT |
| 9279 |  Wrapped CRO WCRO | US$0,1219 | 1,13% | 14,00% | US$102.180.561 | US$1.112.575 | 838.255.203 WCRO |
| 9280 |  Function FBTC | US$117.018 | -0,61% | -2,33% | US$95.655.521 | US$259.155 | 817 FBTC |
| 9281 |  Wrapped Origin Ether WOETH | US$4.266,64 | 5,74% | 25,33% | US$88.695.491 | - | 20.788 WOETH |
| 9282 |  Venus USDC vUSDC | US$0,02575 | 0,00% | 0,07% | US$88.650.954 | - | 3.443.424.460 vUSDC |
| 9283 |  pzETH PZETH | US$4.613,21 | 1,65% | 26,48% | US$87.933.809 | - | 19.061 PZETH |
| 9284 |  Wrapped Centrifuge WCFG | US$0,2430 | 3,39% | 22,23% | US$78.599.526 | US$98.591,78 | 323.496.364 WCFG |
| 9285 |  Wrapped FRAX WFRAX | US$3,59 | -1,99% | 0,00% | US$66.274.977 | US$1.177,81 | 18.475.720 WFRAX |
| 9286 |  Wrapped HBAR WHBAR | US$0,2711 | 0,03% | 14,36% | US$61.126.764 | US$13.260.562 | 225.460.879 WHBAR |
| 9287 |  Staked USDT STUSDT | US$1,00 | -0,08% | -0,84% | US$60.436.074 | - | 60.233.669 STUSDT |
| 9288 |  Wrapped Matic WMATIC | US$0,2578 | 2,27% | 12,73% | US$60.393.091 | US$9.414.694 | 234.246.393 WMATIC |
| 9289 |  Renzo Restaked SOL EZSOL | US$238,41 | 8,14% | 20,79% | US$58.101.155 | US$3.883.754 | 243.705 EZSOL |
| 9290 |  Wrapped Islamic Coin WISLM | US$0,02890 | -1,11% | -2,67% | US$56.957.092 | - | 1.970.798.339 WISLM |
| 9291 |  Savings crvUSD SCRVUSD | US$1,05 | -0,02% | 0,13% | US$52.858.912 | - | 50.121.967 SCRVUSD |
| 9292 |  Wrapped Bera WBERA | US$2,43 | 5,23% | 14,13% | US$49.886.572 | US$2.475.494 | 20.516.696 WBERA |
| 9293 |  Wrapped TAO WTAO | US$444,80 | 9,55% | 10,49% | US$48.548.647 | US$1.420,60 | 109.147 WTAO |
| 9294 |  Wrapped NXM WNXM | US$66,58 | -13,83% | 16,10% | US$45.086.644 | US$977.003 | 677.213 WNXM |
| 9295 |  Wrapped QUIL WQUIL | US$0,04934 | -9,58% | 24,03% | US$44.517.095 | US$743.129 | 902.285.400 WQUIL |
| 9296 |  Thala APT THAPT | US$6,26 | 0,87% | 8,57% | US$44.516.533 | US$9,16 | 7.111.808 THAPT |
| 9297 |  Ankr Staked ETH ankrETH | US$4.484,44 | -0,35% | 22,76% | US$39.347.819 | - | 8.774 ankrETH |
| 9298 |  Wrapped Rootstock Bitcoin WRBTC | US$117.655 | -0,01% | -1,35% | US$36.613.354 | US$189.908 | 311 WRBTC |
| 9299 |  Wrapped Core WCORE | US$0,6078 | -3,26% | 10,41% | US$33.089.930 | US$214,09 | 54.442.712 WCORE |
| 9300 |  Coinbase Wrapped XRP CBXRP | US$3,54 | 2,63% | 19,78% | US$31.165.049 | US$269.653 | 8.804.900 CBXRP |
Tabel di atas menampilkan halaman 186 dari total 188 halaman. Menampilkan hasil dari 9251 sampai 9300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.