Data Historis Harga Kripto 21/07/2025
Daftar harga kripto yang direkam pada tanggal 21/07/2025, mencakup 9.400 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9301 |  Chain-key Bitcoin CKBTC | US$118.335 | 0,72% | -1,11% | US$29.947.091 | US$93.392,35 | 253 CKBTC |
| 9302 |  Wrapped Sei WSEI | US$0,3571 | 0,70% | 6,62% | US$29.623.239 | US$104.993 | 82.947.452 WSEI |
| 9303 |  Wrapped IoTeX WIOTX | US$0,02547 | 1,44% | 17,00% | US$27.990.228 | US$53.859,49 | 1.099.146.087 WIOTX |
| 9304 |  Staked Frax USD SFRXUSD | US$1,14 | 0,03% | 0,10% | US$26.739.960 | - | 23.383.425 SFRXUSD |
| 9305 |  Aster asUSDF asUSDF | US$1,03 | 0,11% | 0,29% | US$26.101.639 | - | 25.420.048 asUSDF |
| 9306 |  Tether Avalanche Bridged USDT.e | US$0,9996 | -0,06% | -0,01% | US$21.818.705 | US$675.688 | 21.828.047 USDT.e |
| 9307 |  Yieldnest Restaked ETH ynETH | US$3.868,16 | -0,01% | 24,40% | US$19.503.758 | - | 5.042 ynETH |
| 9308 |  Stride Staked DYDX stDYDX | US$0,7675 | -1,08% | 14,88% | US$16.789.128 | - | 21.875.693 stDYDX |
| 9309 |  Osmosis allBTC allBTC | US$117.041 | -0,25% | -2,32% | US$13.225.678 | US$3.815.718 | 113 allBTC |
| 9310 |  bemo staked TON stTON | US$3,58 | 1,50% | 10,00% | US$12.228.529 | - | 3.419.086 stTON |
| 9311 |  Wrapped Mantle WMNT | US$0,8016 | -0,06% | 10,62% | US$12.100.825 | US$2.888.583 | 15.095.735 WMNT |
| 9312 |  King Protocol KING | US$1.068,02 | -0,99% | 14,14% | US$11.928.231 | US$172.183 | 11.169 KING |
| 9313 |  Wrapped XDC WXDC | US$0,09664 | -3,65% | 23,16% | US$11.428.076 | US$1.108.126 | 118.257.388 WXDC |
| 9314 |  Bridged USDC USDbC | US$0,9999 | 0,20% | 0,08% | US$11.160.589 | US$2.692.121 | 11.161.838 USDbC |
| 9315 |  Lido Staked SOL stSOL | US$237,34 | 8,00% | 20,99% | US$10.518.858 | US$190.979 | 44.320 stSOL |
| 9316 |  Wrapped Cardano WADA | US$0,8823 | 3,01% | 20,45% | US$10.313.827 | - | 11.690.331 WADA |
| 9317 |  Kelp DAO Wrapped rsETH WRSETH | US$3.942,03 | -0,18% | 24,89% | US$10.085.923 | US$10.093,94 | 2.559 WRSETH |
| 9318 |  Wrapped Moonriver WMOVR | US$237,91 | 1,60% | 4,42% | US$9.125.412 | US$44.318,78 | 38.357 WMOVR |
| 9319 |  sETH2 SETH2 | US$3.728,99 | -0,56% | 24,69% | US$8.878.531 | - | 2.381 SETH2 |
| 9320 |  Stride Staked ATOM stATOM | US$8,34 | 0,43% | 14,07% | US$8.233.679 | US$580.794 | 987.299 stATOM |
| 9321 |  Crypto.com Staked ETH CDCETH | US$3.956,57 | 0,00% | 24,73% | US$7.913.136 | US$51.847,50 | 2.000 CDCETH |
| 9322 |  Wrapped Everscale WEVER | US$0,01149 | -4,93% | -11,07% | US$4.673.465 | US$1.608,83 | 406.807.567 WEVER |
| 9323 |  Wrapped VSG WVSG | US$0,0008561 | -9,42% | 13,62% | US$7.076.687 | US$24.677,86 | 8.265.911.748 WVSG |
| 9324 |  Stride Staked TIA stTIA | US$2,49 | 2,02% | 17,76% | US$6.549.087 | US$186,48 | 2.625.934 stTIA |
| 9325 |  Balanced Dollar bnUSD | US$1,00 | -0,30% | 0,38% | US$6.251.769 | US$184.297 | 6.241.593 bnUSD |
| 9326 |  Wrapped Conflux WCFX | US$0,2195 | -1,46% | 116,56% | US$6.019.118 | US$3.348.087 | 27.420.707 WCFX |
| 9327 |  Wrapped Ampleforth WAMPL | US$4,49 | 2,65% | 38,56% | US$5.738.448 | US$362.652 | 1.278.068 WAMPL |
| 9328 |  Axelar Wrapped USDC axlUSDC | US$0,9998 | 0,04% | -0,01% | US$5.563.319 | US$3.328.967 | 5.564.300 axlUSDC |
| 9329 |  Wrapped EGLD WEGLD | US$17,88 | 1,84% | 16,66% | US$5.365.395 | US$611.745 | 300.000 WEGLD |
| 9330 |  renBTC RENBTC | US$16.232,06 | 0,37% | -2,81% | US$5.354.854 | US$39,54 | 330 RENBTC |
| 9331 |  OEC BTC BTCK | US$99.786,50 | -0,18% | 0,78% | US$4.838.708 | - | 48 BTCK |
| 9332 |  Wrapped Kava WKAVA | US$0,4375 | 1,53% | -0,39% | US$4.765.000 | - | 10.891.430 WKAVA |
| 9333 |  Wrapped POKT WPOKT | US$0,04467 | 4,08% | -2,46% | US$4.529.976 | - | 101.414.967 WPOKT |
| 9334 |  Stride Staked OSMO stOSMO | US$0,2808 | 1,25% | 15,68% | US$4.353.774 | - | 15.505.444 stOSMO |
| 9335 |  Lido Staked Matic stMATIC | US$0,2939 | 1,74% | 12,16% | US$4.305.092 | US$9.839,43 | 14.648.349 stMATIC |
| 9336 |  Venus XVS vXVS | US$0,1402 | -0,52% | 9,74% | US$4.280.241 | - | 30.537.720 vXVS |
| 9337 |  TON Bridged USDT JUSDT | US$1,01 | -2,32% | -0,53% | US$4.118.745 | - | 4.076.218 JUSDT |
| 9338 |  Renzo Restaked JTO EZJTO | US$2,21 | 6,59% | 12,78% | US$3.899.140 | - | 1.762.285 EZJTO |
| 9339 |  Coinbase Wrapped DOGE CBDOGE | US$0,2726 | 0,51% | 38,67% | US$3.754.333 | US$79.387,63 | 13.771.801 CBDOGE |
| 9340 |  Coinbase Wrapped ADA CBADA | US$0,8898 | 4,11% | 21,26% | US$3.566.795 | US$1.887.203 | 4.008.424 CBADA |
| 9341 |  Wrapped Near WNEAR | US$3,03 | 1,70% | 17,88% | US$3.505.252 | US$11.162.813 | 1.157.133 WNEAR |
| 9342 |  Wrapped LUNA Classic WLUNC | US$0,00001322 | -7,81% | 3,26% | US$3.332.912 | - | 252.039.806.055 WLUNC |
| 9343 |  Wrapped Venom WVENOM | US$0,2126 | -3,50% | -4,88% | US$3.303.816 | US$32.615,97 | 15.540.062 WVENOM |
| 9344 |  iBTC iBTC | US$117.848 | 0,15% | -1,17% | US$2.904.929 | - | 25 iBTC |
| 9345 |  Wrapped Zeta WZETA | US$0,2475 | 4,47% | 13,85% | US$2.381.697 | - | 9.624.216 WZETA |
| 9346 |  Wrapped Astar WASTR | US$0,02805 | 3,23% | 12,98% | US$2.285.695 | US$1.384,37 | 81.491.090 WASTR |
| 9347 |  Wrapped WDOGE WWDOGE | US$0,2711 | -0,40% | 88,63% | US$2.172.876 | US$190.123 | 8.014.901 WWDOGE |
| 9348 |  Wrapped Klaytn WKLAY | US$0,1755 | 1,35% | 12,28% | US$2.151.836 | US$189,30 | 12.260.948 WKLAY |
| 9349 |  Wrapped OKB WOKB | US$48,99 | -0,23% | 2,40% | US$2.133.220 | - | 43.541 WOKB |
| 9350 |  Chain-key Ethereum CKETH | US$3.777,83 | 0,35% | 26,14% | US$2.001.228 | US$9.140,04 | 530 CKETH |
Tabel di atas menampilkan halaman 187 dari total 188 halaman. Menampilkan hasil dari 9301 sampai 9350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.